RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.22 | 3.90208434319 | 82.52 | 86.5 | 82.16 | 199432 | 84.08608868 | DE |
4 | 3.7 | 4.50999512433 | 82.04 | 86.5 | 81.6 | 182243 | 83.65696463 | DE |
12 | -0.12 | -0.139762403913 | 85.86 | 88.22 | 81.16 | 241190 | 84.62712245 | DE |
26 | -6.06 | -6.60130718954 | 91.8 | 98.2 | 81.16 | 241297 | 87.95591716 | DE |
52 | -11.58 | -11.8988902589 | 97.32 | 107.75 | 81.16 | 233978 | 92.29394481 | DE |
156 | -8.88 | -9.38490805327 | 94.62 | 107.9 | 78.22 | 216481 | 92.79658462 | DE |
260 | -19.01 | -18.1479713604 | 104.75 | 111.75 | 44.65 | 246137 | 88.12910176 | DE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約