Danone【BN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

64.38

買値

64.38

売値

64.40

出来高

152,739

64.32 日の範囲 65.16

56.14 52 週間の範囲 67.90

時価総額

41.178B

前日終値

65.16

始値

64.94

時刻

114

64.38

最終取引時間

19:37:56

財務取引量

VWAP

平均取引量 (3 か月)

1,162,283

発行済株式数

639,607,931

配当利回り

3.26%

PER

46.89

1 株当たり利益 (EPS)

1.38

歳入

27.62B

純利益

881M

セクター

Dry,condensd,evap Dairy Pds

業界

Food And Kindred Products

ウェブサイト

www.danone.com

本社

Paris, Paris, Fra

設立

1899

Danone is listed in the Dry,condensd,evap Dairy Pds sector of the ユーロネクスト with ticker BN. The last closing price for Danone was 65.16 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 67.90 €.

Danone currently has 639,607,931 shares in issue. The market capitalisation of Danone is 41.68 € billion. Danone has a price to earnings ratio (PE ratio) of 46.89.

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

Danone: Continued strong momentum in Q3; Consistently delivering quality growth

Danone: Continued strong momentum in Q3; Consistently delivering quality growth 2024 Third-Quarter SalesPress release – Paris, October 24, 2024 Continued strong momentum in Q3Consistently...

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3 Chiffre d’affaires du 3ème trimestre 2024Communiqué de presse – Paris, le 24 octobre, 2024 Poursuite de la forte...

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

DANONE : Informations relatives au nombre total de droits de vote et d’actions

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

DANONE : Informations relatives au nombre total de droits de vote et d’actions

Danone réalise avec succès une émission obligataire de 700 millions d’euros

Danone réalise avec succès une émission obligataire de 700 millions d’euros Communiqué de presse – Paris, le 5 septembre 2024 Danone réalise avec succès une émission obligataire de 700 millions...

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, September 5, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million bond...

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

DANONE : Informations relatives au nombre total de droits de vote et d’actions

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3

Danone: Continued strong momentum in Q3; Consistently delivering quality growth

Danone: Continued strong momentum in Q3; Consistently delivering quality growth 2024 Third-Quarter SalesPress release – Paris, October 24, 2024 Continued strong momentum in Q3Consistently...

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

DANONE : Informations relatives au nombre total de droits de vote et d’actions

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.186046511628	64.5	65.64	64.26	1352906	65.09264297	DE
4	-1.28	-1.94943649101	65.66	67.9	64.1	1232862	65.67869065	DE
12	2.04	3.27237728585	62.34	67.9	62.32	1162283	65.08698463	DE
26	4.42	7.37158105404	59.96	67.9	56.14	1145951	61.87223186	DE
52	7.19	12.5721279944	57.19	67.9	56.14	1094459	60.84516265	DE
156	8.14	14.4736842105	56.24	67.9	46.475	1291592	55.62696945	DE
260	-9.76	-13.1642837874	74.14	75.16	46.03	1476803	57.46670766	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATODSAtos SE	0.0073 € (78.05%)	14.07M
BIDSGascogne DS	0.0028 € (55.56%)	40.25k
ALMASMastrad	0.0132 € (53.49%)	4.32M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
SOISOITEC	71.45 € (12.52%)	230.21k
EBUSEbusco Holding NV	0.94 € (-23.33%)	1.73M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0073 € (78.05%)	14.07M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
ALVERVergnet	0.0047 € (-2.08%)	9.27M
BCPBanco Comercial Portugues SA	0.4389 € (-0.20%)	8.6M