Thales【HO】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

143.00

買値

142.00

売値

143.35

出来高

325,355

140.70 日の範囲 143.25

131.45 52 週間の範囲 174.50

時価総額

30.06B

前日終値

141.85

始値

141.05

時刻

400

143

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

249,719

発行済株式数

210,210,140

配当利回り

2.41%

PER

29.37

1 株当たり利益 (EPS)

4.87

歳入

20.34B

純利益

1.02B

セクター

Srch,det,nav,guid,aero Sys

業界

Srch,det,nav,guid,aero Sys

ウェブサイト

www.thalesgroup.com

本社

Meudon, Hauts-de-seine, Fra

設立

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the ユーロネクスト with ticker HO. The last closing price for Thales was 141.85 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares in issue. The market capitalisation of Thales is 29.82 € billion. Thales has a price to earnings ratio (PE ratio) of 29.37.

Thales: la soluzione Data Risk Intelligence protegge i dati sensibili dagli attacchi informatici

La Soluzione Data Risk Intelligence di Thales combina insieme diversi indicatori di rischio per identificare e mitigare in modo proattivo le minacce ai dati sensibili. Le funzionalità di Imperva...

Thales Unveils Data Risk Intelligence to Redefine Data Risk Visibility and Proactive Risk Mitigation

Data Risk Intelligence combines posture and behaviour-based data risk indicators to proactively identify and mitigate risks to sensitive data First solution uniting the data security...

Thales „Friendly Hackers Unit“ entwickelt Metamodell zur Erkennung von KI-generierten Deepfake-Bildern

Im Rahmen der von der französischen Agentur für Verteidigungsinnovation (AID) organisierten Herausforderung, Bilder zu erkennen, die von derzeitigen KI-Plattformen erstellt wurden, entwickelten...

Thales élargit l’offre de sa CipherTrust Data Security Platform as-a-Service

CipherTrust Transparent Encryption (CTE) aide les organisations à répondre aux exigences de conformité et à protéger les données où qu'elles se trouvent Le nouveau service cloud comprend la...

Thales’s Friendly Hackers Unit Invents Metamodel to Detect AI-generated Deepfake Images

As part of the challenge organised by France's Defence Innovation Agency (AID) to detect images created by today’s AI platforms, the teams at cortAIx, Thales’s AI accelerator, have developed a...

Thales Expands CipherTrust Data Security Platform as-a-Service Offerings

CipherTrust Transparent Encryption helps organisations meet compliance mandates and protect data wherever it resides New Cloud Service includes Live Data Transformation for non-disruptive...

Adani Airport Holdings Limited und Thales schmieden strategische Partnerschaft zur Verbesserung des Flughafenbetriebs und des Passagiererlebnisses in Indien

Diese strategische Zusammenarbeit umfasst eine vollständig integrierte Flughafenlösung, die von Thales bereitgestellt wird und auf drei Säulen basiert: intelligente Flughafensicherheit...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.704225352113	142	143.45	139.7	218712	141.68984828	DE
4	-3.5	-2.38907849829	146.5	164.65	139.7	328222	150.34318435	DE
12	-2	-1.37931034483	145	164.65	139.1	249719	149.17873306	DE
26	-25	-14.880952381	168	174.5	139.1	218641	150.66008204	DE
52	4.75	3.43580470163	138.25	174.5	131.45	231502	148.16144909	DE
156	69.7	95.0886766712	73.3	174.5	70.54	302758	124.92248065	DE
260	56.52	65.3561517114	86.48	174.5	52.5	324797	105.35311289	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M