DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia. The company operates through Perfumery & Beauty; Taste, Texture & Health; and Health, Nutrition & Care... DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia. The company operates through Perfumery & Beauty; Taste, Texture & Health; and Health, Nutrition & Care segments. The Perfumery & Beauty creates scents using natural, synthetic, and biotech ingredients. The Taste, Texture & Health segment provides food and beverages solutions, including flavors, natural extracts, and sugar reduction; and food enzymes, hydrocolloids, cultures, natural colorants, nutritional ingredients, and plant-based proteins. The Health, Nutrition & Care segment provides solutions for the early life nutrition, dietary supplement, pharmaceutical, medical nutrition, biomedical materials, and nutrition improvement markets. This segment also offers vitamins, nutritional lipids, minerals, carotenoids, botanical nutraceuticals, digestive enzymes, postbiotics, probiotics and prebiotics, and active pharmaceutical ingredients; biomedical solutions; and premix, market-ready, and personalized nutrition solutions, as well as expert services in regulatory affairs and nutrition. DSM-Firmenich AG was founded in 1902 and is based in Kaiseraugst, Switzerland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 1.59980897803 | 83.76 | 85.86 | 81.2 | 821688 | 83.24988703 | DE |
| 4 | 19.08 | 28.9003332324 | 66.02 | 85.86 | 66 | 1029726 | 77.00495926 | DE |
| 12 | 22.6 | 36.16 | 62.5 | 85.86 | 62.5 | 1104636 | 71.22564318 | DE |
| 26 | 16.04 | 23.2261801332 | 69.06 | 85.86 | 55.22 | 1008949 | 67.64704978 | DE |
| 52 | 2.7 | 3.27669902913 | 82.4 | 85.86 | 55.22 | 817283 | 69.79774592 | DE |
| 156 | -12.06 | -12.4125154385 | 97.16 | 124.85 | 55.22 | 558090 | 86.22354558 | DE |
| 260 | -27.9 | -24.6902654867 | 113 | 124.85 | 55.22 | 558104 | 87.62850562 | DE |
Ooou812
12分前
sage007
18分前
Wallstreeter$$$
18分前
Wallstreeter$$$
19分前
bananarama
22分前
bananarama
22分前
eagle8
47分前
Nemesis18
49分前
cancerfreed
57分前
eagle8
58分前
jimr1717
58分前
THEBEASTMUGABI
60分前
Ranb2khz
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。