今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MOSS	Moss Genomics Inc	0.105	-0.12	-53.33%	18,600	36
MYCO	Mydecine Innovations...	0.005	-0.005	-50.00%	6,306	7
CAT	CAT Strategic Metals...	0.005	-0.005	-50.00%	4,000	4
CRPC	Critical Reagent...	0.005	-0.005	-50.00%	27,000	3
LTHM	Champion Electric...	0.005	-0.005	-50.00%	296,000	3
CLI	Cape Lithium Corp	0.005	-0.005	-50.00%	164,587	23
PNRG	Pan American Energy...	0.285	-0.20	-41.24%	6,493	12
MOOD	Doseology Sciences Inc	0.30	-0.175	-36.84%	17,500	3
AIG	Genesis AI Corp	0.02	-0.01	-33.33%	23,020	7
NINE	Nine Mile Metals Ltd	0.01	-0.005	-33.33%	31,000	2
FREE	Free Battery Metal...	0.01	-0.005	-33.33%	1,792,350	31
QREE	Quebec Rare Earth...	0.06	-0.03	-33.33%	35,000	9
SPIR	Spirit Blockchain...	0.065	-0.03	-31.58%	1,260,096	153
VBN	Pedro Resources Ltd	0.025	-0.01	-28.57%	15,000	1
DMED	Diagnamed Holdings Corp	0.025	-0.01	-28.57%	263,000	11
SBD	SBD Capital Corp	0.025	-0.01	-28.57%	77,499	5
HODL	Sol Strategies Inc	2.17	-0.81	-27.18%	1,171,201	2,004
BG	Big Gold Inc	0.015	-0.005	-25.00%	1,000	1
MBIO	MindBio Therapeutics...	0.015	-0.005	-25.00%	8,000	3
CACR	KWG Resources Inc	0.015	-0.005	-25.00%	34,000	2
MOC	Mosaic Minerals Corp	0.015	-0.005	-25.00%	74,001	7
LUXX	Luxxfolio Holdings Inc	0.015	-0.005	-25.00%	666,800	11
TUNG	American Tungsten Corp	0.87	-0.28	-24.35%	19,367	392
SOL	SOL Global Investments...	0.14	-0.045	-24.32%	1,848,355	265
CLDV	Cloud3 Ventures Inc	0.16	-0.04	-20.00%	42,857	18
PREV	PreveCeutical Medical...	0.02	-0.005	-20.00%	89,962	10
RMES	Red Metal Resources Ltd	0.04	-0.01	-20.00%	203,015	13
CNTR	CENTR Brands Corp	0.04	-0.01	-20.00%	5,841	2
VIBE	Vibe Growth Corporation	0.04	-0.01	-20.00%	19,400	5
SPS	Sweet Poison Spirits...	0.12	-0.03	-20.00%	28,600	6
CPTR	Captor Capital Corp	0.71	-0.17	-19.32%	1,000	2
NBRK	New Break Resources Ltd	0.065	-0.015	-18.75%	12,000	9
KASH	Intellabridge...	0.045	-0.01	-18.18%	54,010	11
NARA	PanGenomic Health Inc	0.165	-0.035	-17.50%	1,828	4
CRUZ	Cruz Battery Metals...	0.025	-0.005	-16.67%	632,000	15
ZOG	Zoglos Food Corp	0.05	-0.01	-16.67%	150,000	6
MLKM	Mayo Lake Minerals Inc	0.025	-0.005	-16.67%	3,000	3
SPLY	Safe Supply Streaming...	0.075	-0.015	-16.67%	38,690	8
MONI	Global Tactical Metals...	0.025	-0.005	-16.67%	260,000	4
VTI	Valdor Technology...	0.025	-0.005	-16.67%	18,599	7
ACME	ACME Lithium Inc	0.025	-0.005	-16.67%	3,500	2
FNI	Fathom Nickel Inc	0.025	-0.005	-16.67%	30,100	8
NLR	Northern Lights...	0.025	-0.005	-16.67%	82,000	4
ARMY	Armory Mining Corp	0.11	-0.02	-15.38%	370,130	38
PRIZ	Prismo Metals Inc	0.055	-0.01	-15.38%	215,266	15
RGR	Rio Grande Resources...	0.055	-0.01	-15.38%	29,138	14
WIFI	American Aires Inc	0.17	-0.03	-15.00%	426,650	87
XRI	Xcite Resources Inc	0.145	-0.025	-14.71%	127,500	17
PLTH	Planet 13 Holdings Inc	0.445	-0.075	-14.42%	54,539	65
BOOM	Galloper Gold Corp	0.03	-0.005	-14.29%	462,000	36
CSS	Cascada Silver Corp	0.03	-0.005	-14.29%	164,000	6
CNCO	Core Nickel Corp	0.12	-0.02	-14.29%	1,194	2
RBTO	Roberto Resources Inc	0.60	-0.10	-14.29%	3,500	2
PLAY	Playground Ventures Inc	0.03	-0.005	-14.29%	40,492	6
PPB	P2P Group Ltd	0.09	-0.015	-14.29%	103,200	39
IDK	ThreeD Capital Inc	0.095	-0.015	-13.64%	391,393	46
GLOW	Glow LifeTech Corp	0.065	-0.01	-13.33%	160,000	6
API	Appia Rare Earths And...	0.10	-0.015	-13.04%	151,295	17
TGGL	Toggle3D ai Inc	0.035	-0.005	-12.50%	39,681	11
NPRA	Nepra Foods Inc	0.105	-0.015	-12.50%	7,050	5
LECR	Leocor Mining Inc	0.07	-0.01	-12.50%	146,000	5
PKK	Peak Fintech Group Inc	0.035	-0.005	-12.50%	121,570	20
GSRI	Golden Shield...	0.035	-0.005	-12.50%	80,312	3
WHIP	Credissential Inc	0.035	-0.005	-12.50%	701,900	21
LINE	Linear Minerals Corp	0.035	-0.005	-12.50%	61,921	9
NERD	Nerds On Site Inc	0.035	-0.005	-12.50%	55,000	3
FAT	Foremost Clean Energy...	1.00	-0.14	-12.28%	4,335	25
NUE	NU E Power Corp	0.25	-0.035	-12.28%	86,700	29
VRTX	Vortex Energy Corp	0.075	-0.01	-11.76%	62,384	9
NEVI	Nevis Brands Inc	0.075	-0.01	-11.76%	270,361	14
WDGY	Wedgemount Resources...	0.075	-0.01	-11.76%	46,500	5
DRUG	Bright Minds...	46.55	-5.95	-11.33%	826	9
IP	ImagineAR Inc	0.04	-0.005	-11.11%	348,077	21
NTAR	Nextech3D ai...	0.04	-0.005	-11.11%	844,218	82
CYBT	Cybeats Technologies...	0.12	-0.015	-11.11%	56,500	14
BETR	BetterLife Pharma Inc	0.08	-0.01	-11.11%	208,400	11
PMED	Predictmedix Al Inc	0.04	-0.005	-11.11%	103,000	8
GNEM	Great Northern Energy...	0.40	-0.05	-11.11%	35,570	16
BOLT	Bolt Metals Corp	0.04	-0.005	-11.11%	240,844	12
ARQ	Argo Gold Inc	0.08	-0.01	-11.11%	8,000	4
HVW	Hi View Resources Inc	0.04	-0.005	-11.11%	404,579	13
BITE	Blender Bites Limited	0.25	-0.03	-10.71%	5,150	4
PMET	Patriot Battery Metals...	2.37	-0.27	-10.23%	1,987	15
VREO	Vireo Growth Inc	0.44	-0.05	-10.20%	38,116	25
HARY	Harrys Manufacturing...	0.045	-0.005	-10.00%	5,000	1
ATHA	Athena Gold Corporation	0.045	-0.005	-10.00%	100,000	5
PRR	Prospect Ridge...	0.045	-0.005	-10.00%	23,000	7
BAC	BacTech Environmental...	0.045	-0.005	-10.00%	112,500	11
ORGN	Origen Resources Inc	0.045	-0.005	-10.00%	60,000	1
TRUE	Treatment com AI Inc	0.45	-0.05	-10.00%	47,000	8
TMIN	Teako Minerals Corp	0.045	-0.005	-10.00%	122,222	6
SASK	Atha Energy Corp	0.37	-0.04	-9.76%	4,820	11
DTC	Defence Therapeutics...	1.12	-0.12	-9.68%	42,828	38
PHRM	PharmaTher Holdings Ltd	0.19	-0.02	-9.52%	4,500	4
VRNO	Verano Holdings Corp	0.96	-0.10	-9.43%	8,300	8
ZRO	BIOSENTA Inc	0.145	-0.015	-9.38%	2,000	3
PHOS	First Phosphate Corp	0.30	-0.03	-9.09%	107,913	24
GTCH	Getchell Gold Corp	0.20	-0.02	-9.09%	31,464	20
USCM	US Critical Metals Corp	0.05	-0.005	-9.09%	141,000	6
HYTN	HYTN Innovations Inc	0.20	-0.02	-9.09%	2,500	3

MOSS

Moss Genomics Inc

0.105

-0.12

-53.33%

18,600

36

MYCO

Mydecine Innovations...

0.005

-0.005

-50.00%

6,306

7

CAT

CAT Strategic Metals...

0.005

-0.005

-50.00%

4,000

4

CRPC

Critical Reagent...

0.005

-0.005

-50.00%

27,000

3

LTHM

Champion Electric...

0.005

-0.005

-50.00%

296,000

3

CLI

Cape Lithium Corp

0.005

-0.005

-50.00%

164,587

23

PNRG

Pan American Energy...

0.285

-0.20

-41.24%

6,493

12

MOOD

Doseology Sciences Inc

0.30

-0.175

-36.84%

17,500

3

AIG

Genesis AI Corp

0.02

-0.01

-33.33%

23,020

7

NINE

Nine Mile Metals Ltd

0.01

-0.005

-33.33%

31,000

2

FREE

Free Battery Metal...

0.01

-0.005

-33.33%

1,792,350

31

QREE

Quebec Rare Earth...

0.06

-0.03

-33.33%

35,000

9

SPIR

Spirit Blockchain...

0.065

-0.03

-31.58%

1,260,096

153

VBN

Pedro Resources Ltd

0.025

-0.01

-28.57%

15,000

1

DMED

Diagnamed Holdings Corp

0.025

-0.01

-28.57%

263,000

11

SBD

SBD Capital Corp

0.025

-0.01

-28.57%

77,499

5

HODL

Sol Strategies Inc

2.17

-0.81

-27.18%

1,171,201

2,004

BG

Big Gold Inc

0.015

-0.005

-25.00%

1,000

1

MBIO

MindBio Therapeutics...

0.015

-0.005

-25.00%

8,000

3

CACR

KWG Resources Inc

0.015

-0.005

-25.00%

34,000

2

MOC

Mosaic Minerals Corp

0.015

-0.005

-25.00%

74,001

7

LUXX

Luxxfolio Holdings Inc

0.015

-0.005

-25.00%

666,800

11

TUNG

American Tungsten Corp

0.87

-0.28

-24.35%

19,367

392

SOL

SOL Global Investments...

0.14

-0.045

-24.32%

1,848,355

265

CLDV

Cloud3 Ventures Inc

0.16

-0.04

-20.00%

42,857

18

PREV

PreveCeutical Medical...

0.02

-0.005

-20.00%

89,962

10

RMES

Red Metal Resources Ltd

0.04

-0.01

-20.00%

203,015

13

CNTR

CENTR Brands Corp

0.04

-0.01

-20.00%

5,841

2

VIBE

Vibe Growth Corporation

0.04

-0.01

-20.00%

19,400

5

SPS

Sweet Poison Spirits...

0.12

-0.03

-20.00%

28,600

6

CPTR

Captor Capital Corp

0.71

-0.17

-19.32%

1,000

2

NBRK

New Break Resources Ltd

0.065

-0.015

-18.75%

12,000

9

KASH

Intellabridge...

0.045

-0.01

-18.18%

54,010

11

NARA

PanGenomic Health Inc

0.165

-0.035

-17.50%

1,828

4

CRUZ

Cruz Battery Metals...

0.025

-0.005

-16.67%

632,000

15

ZOG

Zoglos Food Corp

0.05

-0.01

-16.67%

150,000

6

MLKM

Mayo Lake Minerals Inc

0.025

-0.005

-16.67%

3,000

3

SPLY

Safe Supply Streaming...

0.075

-0.015

-16.67%

38,690

8

MONI

Global Tactical Metals...

0.025

-0.005

-16.67%

260,000

4

VTI

Valdor Technology...

0.025

-0.005

-16.67%

18,599

7

ACME

ACME Lithium Inc

0.025

-0.005

-16.67%

3,500

2

FNI

Fathom Nickel Inc

0.025

-0.005

-16.67%

30,100

8

NLR

Northern Lights...

0.025

-0.005

-16.67%

82,000

4

ARMY

Armory Mining Corp

0.11

-0.02

-15.38%

370,130

38

PRIZ

Prismo Metals Inc

0.055

-0.01

-15.38%

215,266

15

RGR

Rio Grande Resources...

0.055

-0.01

-15.38%

29,138

14

WIFI

American Aires Inc

0.17

-0.03

-15.00%

426,650

87

XRI

Xcite Resources Inc

0.145

-0.025

-14.71%

127,500

17

PLTH

Planet 13 Holdings Inc

0.445

-0.075

-14.42%

54,539

65

BOOM

Galloper Gold Corp

0.03

-0.005

-14.29%

462,000

36

CSS

Cascada Silver Corp

0.03

-0.005

-14.29%

164,000

6

CNCO

Core Nickel Corp

0.12

-0.02

-14.29%

1,194

2

RBTO

Roberto Resources Inc

0.60

-0.10

-14.29%

3,500

2

PLAY

Playground Ventures Inc

0.03

-0.005

-14.29%

40,492

6

PPB

P2P Group Ltd

0.09

-0.015

-14.29%

103,200

39

IDK

ThreeD Capital Inc

0.095

-0.015

-13.64%

391,393

46

GLOW

Glow LifeTech Corp

0.065

-0.01

-13.33%

160,000

6

API

Appia Rare Earths And...

0.10

-0.015

-13.04%

151,295

17

TGGL

Toggle3D ai Inc

0.035

-0.005

-12.50%

39,681

11

NPRA

Nepra Foods Inc

0.105

-0.015

-12.50%

7,050

5

LECR

Leocor Mining Inc

0.07

-0.01

-12.50%

146,000

5

PKK

Peak Fintech Group Inc

0.035

-0.005

-12.50%

121,570

20

GSRI

Golden Shield...

0.035

-0.005

-12.50%

80,312

3

WHIP

Credissential Inc

0.035

-0.005

-12.50%

701,900

21

LINE

Linear Minerals Corp

0.035

-0.005

-12.50%

61,921

9

NERD

Nerds On Site Inc

0.035

-0.005

-12.50%

55,000

3

FAT

Foremost Clean Energy...

1.00

-0.14

-12.28%

4,335

25

NUE

NU E Power Corp

0.25

-0.035

-12.28%

86,700

29

VRTX

Vortex Energy Corp

0.075

-0.01

-11.76%

62,384

9

NEVI

Nevis Brands Inc

0.075

-0.01

-11.76%

270,361

14

WDGY

Wedgemount Resources...

0.075

-0.01

-11.76%

46,500

5

DRUG

Bright Minds...

46.55

-5.95

-11.33%

826

9

IP

ImagineAR Inc

0.04

-0.005

-11.11%

348,077

21

NTAR

Nextech3D ai...

0.04

-0.005

-11.11%

844,218

82

CYBT

Cybeats Technologies...

0.12

-0.015

-11.11%

56,500

14

BETR

BetterLife Pharma Inc

0.08

-0.01

-11.11%

208,400

11

PMED

Predictmedix Al Inc

0.04

-0.005

-11.11%

103,000

8

GNEM

Great Northern Energy...

0.40

-0.05

-11.11%

35,570

16

BOLT

Bolt Metals Corp

0.04

-0.005

-11.11%

240,844

12

ARQ

Argo Gold Inc

0.08

-0.01

-11.11%

8,000

4

HVW

Hi View Resources Inc

0.04

-0.005

-11.11%

404,579

13

BITE

Blender Bites Limited

0.25

-0.03

-10.71%

5,150

4

PMET

Patriot Battery Metals...

2.37

-0.27

-10.23%

1,987

15

VREO

Vireo Growth Inc

0.44

-0.05

-10.20%

38,116

25

HARY

Harrys Manufacturing...

0.045

-0.005

-10.00%

5,000

1

ATHA

Athena Gold Corporation

0.045

-0.005

-10.00%

100,000

5

PRR

Prospect Ridge...

0.045

-0.005

-10.00%

23,000

7

BAC

BacTech Environmental...

0.045

-0.005

-10.00%

112,500

11

ORGN

Origen Resources Inc

0.045

-0.005

-10.00%

60,000

1

TRUE

Treatment com AI Inc

0.45

-0.05

-10.00%

47,000

8

TMIN

Teako Minerals Corp

0.045

-0.005

-10.00%

122,222

6

SASK

Atha Energy Corp

0.37

-0.04

-9.76%

4,820

11

DTC

Defence Therapeutics...

1.12

-0.12

-9.68%

42,828

38

PHRM

PharmaTher Holdings Ltd

0.19

-0.02

-9.52%

4,500

4

VRNO

Verano Holdings Corp

0.96

-0.10

-9.43%

8,300

8

ZRO

BIOSENTA Inc

0.145

-0.015

-9.38%

2,000

3

PHOS

First Phosphate Corp

0.30

-0.03

-9.09%

107,913

24

GTCH

Getchell Gold Corp

0.20

-0.02

-9.09%

31,464

20

USCM

US Critical Metals Corp

0.05

-0.005

-9.09%

141,000

6

HYTN

HYTN Innovations Inc

0.20

-0.02

-9.09%

2,500

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する