ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Origen Resources Inc

Origen Resources Inc (ORGN)

0.05
0.00
(0.00%)
終了 11月25日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.05
買値
0.045
売値
0.055
出来高
46,000
0.05 日の範囲 0.05
0.02 52 週間の範囲 0.08
前日終値
0.05
始値
0.05
最終取引時間
平均取引量 (3 か月)
28,910
財務取引量
-
VWAP
-

ORGN 最新ニュース

Origen Financial Announces Final Third Quarter 2009 Results

SOUTHFIELD, Mich., Nov. 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...

Origen Financial Announces Preliminary Unaudited Third Quarter 2009 Results

SOUTHFIELD, Mich., Nov. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...

Origen Financial Announces Final Second Quarter 2009 Results

SOUTHFIELD, Mich., Aug. 14 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...

Origen Financial Announces Preliminary Unaudited Second Quarter 2009 Results

SOUTHFIELD, Mich., Aug. 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...

Origen Financial Announces Final First Quarter 2009 Results

SOUTHFIELD, Mich., May 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...

Origen Financial Announces Preliminary Unaudited First Quarter 2009 Results

SOUTHFIELD, Mich., May 5 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured housing...

Origen Financial Announces Final Fourth Quarter and Full Year 2008 Results

SOUTHFIELD, Mich., March 25 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...

Origen Financial Announces Unaudited Preliminary Fourth Quarter and Full Year 2008 Results

SOUTHFIELD, Mich., March 12 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (Pink Sheets: ORGN), a real estate investment trust that manages residual interests in securitized manufactured...

Origen Financial Declares Second Quarter Dividend Payment and Date of Earnings Release

Origen Financial Declares Second Quarter Dividend Payment and Date of Earnings Release SOUTHFIELD, Mich., July 29 /PRNewswire-FirstCall/ -- Origen Financial, Inc. ("Origen") (NASDAQ:ORGN), a...

Origen Selected as Originator and Servicer to ARC

Origen Selected as Originator and Servicer to ARC SOUTHFIELD, Mich., June 10 /PRNewswire-FirstCall/ -- Origen Financial, Inc. (NASDAQ:ORGN) announced today that it will provide comprehensive...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-9.090909090910.0550.0550.05428000.05CS
4-0.005-9.090909090910.0550.0550.05175310.05194818CS
12000.050.080.05289100.05524648CS
26-0.005-9.090909090910.0550.080.045277240.05347813CS
520.01542.85714285710.0350.080.02782230.03624718CS
156-0.27-84.3750.320.350.02805870.12072667CS
260-0.2-800.250.550.02734190.15503354CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

ORGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock