Vortex Energy【VRTX】銘柄情報

通貨

0.05

買値

0.045

売値

0.055

出来高

4,200

0.05 日の範囲 0.05

0.04 52 週間の範囲 0.345

前日終値

0.05

始値

0.05

時刻

最終取引時間

平均取引量 (3 か月)

122,165

財務取引量

VWAP

CAMBRIDGE, Mass., Oct. 9 /PRNewswire-FirstCall/ -- Vertex Pharmaceuticals Incorporated (Nasdaq GS: VRTX) will announce its third quarter 2006...

CAMBRIDGE, Mass., Sept. 20 /PRNewswire-FirstCall/ -- Vertex Pharmaceuticals Incorporated (Nasdaq GS: VRTX) today announced the completion of its...

CAMBRIDGE, Mass., Sept. 18 /PRNewswire-FirstCall/ -- Vertex Pharmaceuticals Incorporated (Nasdaq GS: VRTX) will webcast corporate presentations...

CAMBRIDGE, Mass., Sept. 14 /PRNewswire-FirstCall/ -- Vertex Pharmaceuticals Incorporated (Nasdaq GS: VRTX) today announced the pricing of its...

Vertex and Merck Initiate Clinical Study in Hematologic Cancers with Aurora Kinase Inhibitor VX-680 WHITEHOUSE STATION, N.J. and CAMBRIDGE...

Vertex Pharmaceuticals Reports Positive Results from First-in-Human Study for VX-950, an Investigational Oral Protease Inhibitor for the Treatment...

Studies of Sustained Efficacy/Tolerability of LEXIVA After 96 Weeks of Treatment Presented at IAC BANGKOK, Thailand, July 13...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	11.1111111111	0.045	0.05	0.045	10462	0.04892948	CS
4	0.005	11.1111111111	0.045	0.06	0.04	66239	0.04664521	CS
12	-0.01	-16.6666666667	0.06	0.06	0.04	122165	0.04537942	CS
26	-0.125	-71.4285714286	0.175	0.175	0.04	118491	0.07095689	CS
52	-0.28	-84.8484848485	0.33	0.345	0.04	99797	0.14370297	CS
156	-0.05	-50	0.1	2.32	0.04	191814	0.86214758	CS
260	-0.05	-50	0.1	2.32	0.04	191814	0.86214758	CS

VRTX - Frequently Asked Questions (FAQ)

What is the current Vortex Energy share price?

The current share price of Vortex Energy is $ 0.05

What is the 1 year trading range for Vortex Energy share price?

Vortex Energy has traded in the range of $ 0.04 to $ 0.345 during the past year

銘柄コード	株価	出来高
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M