ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PharmaTher Holdings Ltd

PharmaTher Holdings Ltd (PHRM)

0.21
0.00
(0.00%)
終了 4月3日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.21
買値
0.19
売値
0.21
出来高
18,563
0.20 日の範囲 0.21
0.18 52 週間の範囲 0.385
前日終値
0.21
始値
0.21
最終取引時間
平均取引量 (3 か月)
41,193
財務取引量
-
VWAP
-

PHRM 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-4.545454545450.220.220.2265500.21535175CS
40.0052.439024390240.2050.220.185300910.2136992CS
12-0.005-2.325581395350.2150.230.185411930.21008814CS
26-0.05-19.23076923080.260.3150.185745270.22914268CS
52-0.175-45.45454545450.3850.3850.18716890.2335394CS
1560.06544.82758620690.1450.430.055862270.18533736CS
260-0.045-17.64705882350.2551.240.051917460.34675027CS

PHRM - Frequently Asked Questions (FAQ)

What is the current PharmaTher share price?
The current share price of PharmaTher is $ 0.21
What is the 1 year trading range for PharmaTher share price?
PharmaTher has traded in the range of $ 0.18 to $ 0.385 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTXVortex Energy Corp
$ 1.50
(1,263.64%)
1.16k
GPKGrand Peak Capital Corp
$ 0.20
(110.53%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
50k
MBIOMindBio Therapeutics Corp
$ 0.01
(100.00%)
175.67k
MNGMongoose Mining LTD
$ 0.03
(100.00%)
110k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
77.5k
GMRGelum Resources Ltd
$ 0.01
(-33.33%)
10k
AGCAvanti Gold Corp
$ 0.02
(-33.33%)
420.26k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
142k
BITEBlender Bites Limited
$ 0.20
(-33.33%)
1.5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.7M
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.62M
SOLSOL Global Investments Corp
$ 0.075
(0.00%)
2.61M
NSGNorthstar Gold Corp
$ 0.03
(20.00%)
2.03M
IPImagineAR Inc
$ 0.03
(-14.29%)
1.66M