ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.13
0.005
( 4.00% )
更新日時: 02:52:19
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.13
買値
0.125
売値
0.13
出来高
111,000
0.125 日の範囲 0.13
0.095 52 週間の範囲 0.38
前日終値
0.125
始値
0.125
最終取引時間
02:41:11
平均取引量 (3 か月)
113,999
財務取引量
-
VWAP
-

CYBT 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00540.1250.1350.122242500.12546823CS
40.018.333333333330.120.1350.0951570800.11864202CS
12-0.02-13.33333333330.150.150.0951139990.12736146CS
26-0.02-13.33333333330.150.2250.095891170.14509381CS
52-0.03-18.750.160.380.095827360.18249734CS
156-1.12-89.61.251.710.095780320.49405885CS
260-1.12-89.61.251.710.095780320.49405885CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.13
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
52.03k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
QREEQuebec Rare Earth Elements Corp
$ 0.08
(60.00%)
25k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
SCYBScryb Inc
$ 0.01
(-33.33%)
19.2k
IPImagineAR Inc
$ 0.08
(-27.27%)
2.18M
BPAIBrandPilot AI Inc
$ 0.015
(-25.00%)
28k
CSSCascada Silver Corp
$ 0.04
(-20.00%)
2.53M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.18M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
HODLSol Strategies Inc
$ 2.36
(-8.88%)
1.6M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.44M