ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.40
0.105
(35.59%)
終了 2月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.40
買値
0.37
売値
0.44
出来高
114,217
0.30 日の範囲 0.50
0.10 52 週間の範囲 5.70
前日終値
0.295
始値
0.30
最終取引時間
平均取引量 (3 か月)
47,693
財務取引量
-
VWAP
-

PNRG 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.225128.5714285710.1750.50.175293430.23507388CS
40.22122.2222222220.180.50.15165310.20299285CS
12-0.05-11.11111111110.450.50.1476930.20841939CS
26-0.4-500.80.850.1487620.37996291CS
52-5.3-92.98245614045.75.70.11084552.29186681CS
156-1.1-73.33333333331.5160.11057164.66003611CS
260-1.1-73.33333333331.5160.11057164.66003611CS

PNRG - Frequently Asked Questions (FAQ)

What is the current Pan American Energy share price?
The current share price of Pan American Energy is $ 0.40
What is the 1 year trading range for Pan American Energy share price?
Pan American Energy has traded in the range of $ 0.10 to $ 5.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

最近閲覧した銘柄

Delayed Upgrade Clock