ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pan American Energy Corp

Pan American Energy Corp (PNRG)

0.485
0.00
(0.00%)
終了 3月9日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.485
買値
0.425
売値
0.47
出来高
7
0.00 日の範囲 0.00
0.10 52 週間の範囲 5.00
前日終値
0.485
始値
-
時刻
7
@
0.42
最終取引時間
平均取引量 (3 か月)
23,881
財務取引量
-
VWAP
-

PNRG 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.036.593406593410.4550.50.3865630.47361953CS
40.12534.72222222220.360.70.36141820.54232484CS
120.362880.1250.70.1238810.28081845CS
26-0.015-30.50.70.1402580.32185793CS
52-4.215-89.68085106384.750.1892401.67362732CS
156-1.015-67.66666666671.5160.11028754.62361938CS
260-1.015-67.66666666671.5160.11028754.62361938CS

PNRG - Frequently Asked Questions (FAQ)

What is the current Pan American Energy share price?
The current share price of Pan American Energy is $ 0.485
What is the 1 year trading range for Pan American Energy share price?
Pan American Energy has traded in the range of $ 0.10 to $ 5.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

最近閲覧した銘柄

Delayed Upgrade Clock