ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Credissential Inc

Credissential Inc (WHIP)

0.085
-0.005
( -5.56% )
更新日時: 23:30:55

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.085
買値
0.08
売値
0.085
出来高
98,000
0.085 日の範囲 0.09
0.05 52 週間の範囲 0.53
前日終値
0.09
始値
0.09
最終取引時間
23:30:54
平均取引量 (3 か月)
873,173
財務取引量
-
VWAP
-

WHIP 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0850.10.072511861350.08729748CS
4-0.03-26.08695652170.1150.140.072517881700.1091367CS
120.0056.250.080.250.058731730.1202764CS
26-0.425-83.33333333330.510.530.055905410.13128778CS
52-0.425-83.33333333330.510.530.055905410.13128778CS
156-0.425-83.33333333330.510.530.055905410.13128778CS
260-0.425-83.33333333330.510.530.055905410.13128778CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?
The current share price of Credissential is $ 0.085
What is the 1 year trading range for Credissential share price?
Credissential has traded in the range of $ 0.05 to $ 0.53 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
10k
PHRXPharmadrug Inc
$ 0.015
(50.00%)
2k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
17k
USLIAmerican Salars Lithium Inc
$ 0.105
(50.00%)
238k
LOWLLowell Farms Inc
$ 0.02
(33.33%)
8k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
51.48k
NEWDNewfoundland Discovery Corp
$ 0.10
(-25.93%)
5k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
2k
SYAISyntheia Corp
$ 0.175
(25.00%)
1.77M
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
512.27k
ALEAlerio Gold Corp
$ 0.01
(0.00%)
493k
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
399.17k
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
398k

最近閲覧した銘柄

Delayed Upgrade Clock