ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Aires Inc

American Aires Inc (WIFI)

0.22
-0.01
( -4.35% )
更新日時: 00:42:12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.22
買値
0.205
売値
0.23
出来高
13,961
0.20 日の範囲 0.225
0.17 52 週間の範囲 1.78
前日終値
0.23
始値
0.22
最終取引時間
00:27:55
平均取引量 (3 か月)
173,428
財務取引量
-
VWAP
-

WIFI 最新ニュース

More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0157.317073170730.2050.230.2355840.21826206CS
4000.220.240.175921850.21081245CS
12-0.06-21.42857142860.280.3050.171734280.24331301CS
26-0.13-37.14285714290.350.480.173490610.3363779CS
520.02100.21.780.174484970.65007169CS
156-0.28-560.51.780.0851885080.63529417CS
260-4.78-95.657.50.0852316651.74004098CS

WIFI - Frequently Asked Questions (FAQ)

What is the current American Aires share price?
The current share price of American Aires is $ 0.22
What is the 1 year trading range for American Aires share price?
American Aires has traded in the range of $ 0.17 to $ 1.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENRTEnertopia Corp
$ 0.015
(200.00%)
5.04k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2k
MRMDMariMed Inc
$ 0.18
(63.64%)
63.9k
SHOWShowcase Minerals Inc
$ 0.19
(58.33%)
45.02k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
23k
AFFAffinity Metals Corp
$ 0.01
(-33.33%)
267k
PNGAPangea Natural Foods Inc
$ 0.02
(-33.33%)
12.3k
HAMRSilver Hammer Mining Corp
$ 0.03
(-33.33%)
2k
IDKThreeD Capital Inc
$ 0.24
(45.45%)
3.18M
QIMCQuebec Innovative Materials Corp
$ 0.065
(-18.75%)
1.78M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M
PKKPeak Fintech Group Inc
$ 0.06
(-7.69%)
1.13M
PLUGEnergy Plug Technologies Corp
$ 0.125
(13.64%)
952.78k

最近閲覧した銘柄

Delayed Upgrade Clock