ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Aires Inc

American Aires Inc (WIFI)

0.225
0.02
(9.76%)
終了 2月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.225
買値
0.22
売値
0.235
出来高
153,060
0.20 日の範囲 0.235
0.17 52 週間の範囲 1.78
前日終値
0.205
始値
0.21
最終取引時間
平均取引量 (3 か月)
97,181
財務取引量
-
VWAP
-

WIFI 最新ニュース

More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.014.65116279070.2150.240.2907810.21610545CS
4-0.005-2.173913043480.230.240.17868430.21093286CS
12-0.025-100.250.250.17971810.21267569CS
26-0.06-21.05263157890.2850.480.173076160.33419125CS
520.0421.62162162160.1851.780.174497020.64552213CS
156-0.675-750.91.780.0851810910.61808882CS
260-4.875-95.58823529415.15.10.0852230871.54082788CS

WIFI - Frequently Asked Questions (FAQ)

What is the current American Aires share price?
The current share price of American Aires is $ 0.225
What is the 1 year trading range for American Aires share price?
American Aires has traded in the range of $ 0.17 to $ 1.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

最近閲覧した銘柄

Delayed Upgrade Clock