ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.225
-0.03
(-11.76%)
終了 1月25日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.225
買値
0.225
売値
0.245
出来高
287,664
0.225 日の範囲 0.25
0.02 52 週間の範囲 0.42
前日終値
0.255
始値
0.24
最終取引時間
平均取引量 (3 か月)
1,181,770
財務取引量
-
VWAP
-

SPIR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-11.76470588240.2550.310.2257317730.26864319CS
4-0.045-16.66666666670.270.3250.2256015260.27074006CS
120.17309.0909090910.0550.420.05511817700.24540515CS
260.185462.50.040.420.026160250.21945341CS
520.17309.0909090910.0550.420.023695040.19289143CS
1560.10587.50.120.420.011937430.16199547CS
2600.10587.50.120.420.011937430.16199547CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spirit Blockchain Capital share price?
The current share price of Spirit Blockchain Capital is $ 0.225
What is the 1 year trading range for Spirit Blockchain Capital share price?
Spirit Blockchain Capital has traded in the range of $ 0.02 to $ 0.42 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

SPIR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock