ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leocor Mining Inc

Leocor Mining Inc (LECR)

0.08
-0.005
(-5.88%)
終了 3月9日 5:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.08
買値
0.07
売値
0.085
出来高
34,000
0.075 日の範囲 0.08
0.035 52 週間の範囲 0.14
前日終値
0.085
始値
0.075
最終取引時間
平均取引量 (3 か月)
70,679
財務取引量
-
VWAP
-

LECR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0056.666666666670.0750.090.075420990.08431147CS
4-0.01-11.11111111110.090.090.075497030.08361492CS
12-0.05-38.46153846150.130.1350.075706790.11216599CS
260.03600.050.140.0351518000.1112676CS
520.01523.07692307690.0650.140.0351066640.09937343CS
156-0.345-81.17647058820.4250.470.035624660.11448731CS
260-0.09-52.94117647060.1710.035488360.19748335CS

LECR - Frequently Asked Questions (FAQ)

What is the current Leocor Mining share price?
The current share price of Leocor Mining is $ 0.08
What is the 1 year trading range for Leocor Mining share price?
Leocor Mining has traded in the range of $ 0.035 to $ 0.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

最近閲覧した銘柄

Delayed Upgrade Clock