ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.085
0.00
(0.00%)
終了 12月30日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.085
買値
0.085
売値
0.09
出来高
146,900
0.08 日の範囲 0.09
0.065 52 週間の範囲 0.245
前日終値
0.085
始値
0.085
最終取引時間
平均取引量 (3 か月)
92,643
財務取引量
-
VWAP
-

API 最新ニュース

Advanced Photonix, Inc. Continues Supplying Custom Products for Navy With $2.4 Million Follow-On Order

ANN ARBOR, Mich., Feb. 11 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc. (R) (NYSE Amex: API) announced today that it has received a $2.4 million follow-on order from a major defense prime...

Advanced Photonix, Inc. Reports Third Quarter Fiscal 2010 Results

Gross profit margins resist downward pressure despite recession's revenue drop ANN ARBOR, Mich., Feb. 8 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today...

Advanced Photonix to Hold Conference Call to Discuss 2010 Third Quarter Results

ANN ARBOR, Mich., Feb. 4 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will hold a conference call to discuss the Company's results for the third quarter of 2010 ending...

Advanced Photonix, Inc Amends its Michigan Facility Lease, Saving $1.6 Million

ANN ARBOR, Mich., Jan. 13 /PRNewswire-FirstCall/ -- Advanced Photonix Inc.'s (NYSE Amex: API) wholly owned subsidiary, Picometrix LLC, has entered into a "Fourth Addendum & Extension Agreement...

Advanced Photonix, Inc. Wins Terahertz Contract to Develop F-35 QC System

ANN ARBOR, Mich., Jan. 7 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) announced today that its subsidiary, Picometrix, LLC has entered into a Phase II SBIR contract from...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Dec. 21 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.(R) (NYSE Amex: API) will participate in two investment conferences in New York next month. These events create a forum...

Advanced Photonix, Inc. Awarded Telecom Undersea Contract Valued at Over $700,000

ANN ARBOR, Mich., Dec. 1 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced today that it has been selected to supply high-speed optical...

Advanced Photonix, Inc. to Participate at Investor Conferences

ANN ARBOR, Mich., Nov. 23 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) will participate in the second annual LD Micro Conference to be held December 3, 2009 at Luxe Sunset...

Advanced Photonix, Inc. Awarded High-Speed Photodiode Technology Patent

ANN ARBOR, Mich., Nov. 19 /PRNewswire-FirstCall/ -- Picometrix, LLC, an Advanced Photonix company (NYSE Amex: API), announced that it has been awarded patent 7,078,741 for enhanced responsivity...

Advanced Photonix, Inc. Reports Second Quarter Fiscal 2010 Results

Strong first half gross profit margins despite recession's impact ANN ARBOR, Mich., Nov. 9 /PRNewswire-FirstCall/ -- Advanced Photonix, Inc.® (NYSE Amex: API) (the "Company") today reported its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0850.10.08666390.09394528CS
4000.0850.110.0751021420.09242515CS
12-0.005-5.555555555560.090.120.07926430.0901777CS
26-0.025-22.72727272730.110.1250.065777420.09136525CS
52-0.145-63.04347826090.230.2450.0651320350.12497407CS
156-0.525-86.06557377050.610.760.061347380.24855851CS
260-0.07-45.16129032260.1551.020.061511800.3692371CS

API - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths And Ur... share price?
The current share price of Appia Rare Earths And Ur... is $ 0.085
What is the 1 year trading range for Appia Rare Earths And Ur... share price?
Appia Rare Earths And Ur... has traded in the range of $ 0.065 to $ 0.245 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

API Discussion

投稿を表示