ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.11
-0.005
(-4.35%)
終了 3月14日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.11
買値
0.11
売値
0.115
出来高
88,100
0.11 日の範囲 0.11
0.065 52 週間の範囲 0.16
前日終値
0.115
始値
0.11
最終取引時間
平均取引量 (3 か月)
78,477
財務取引量
-
VWAP
-

API 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0054.76190476190.1050.1150.0852185770.11107368CS
40.0054.76190476190.1050.1150.0851008250.11048185CS
120.0222.22222222220.090.130.075784770.10325321CS
260.0337.50.080.130.07896140.09544506CS
52-0.04-26.66666666670.150.160.0651086970.1084163CS
156-0.51-82.25806451610.620.760.061329310.22724702CS
260-0.055-33.33333333330.1651.020.061523820.36576717CS

API - Frequently Asked Questions (FAQ)

What is the current Appia Rare Earths And Ur... share price?
The current share price of Appia Rare Earths And Ur... is $ 0.11
What is the 1 year trading range for Appia Rare Earths And Ur... share price?
Appia Rare Earths And Ur... has traded in the range of $ 0.065 to $ 0.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

API Discussion

投稿を表示