ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Intellabridge Technology Corporation

Intellabridge Technology Corporation (KASH)

0.055
0.005
(10.00%)
終了 3月7日 6:00AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.055
買値
0.05
売値
0.055
出来高
279,879
0.05 日の範囲 0.055
0.03 52 週間の範囲 0.375
前日終値
0.05
始値
0.05
最終取引時間
平均取引量 (3 か月)
129,219
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-8.333333333330.060.0850.053070820.05118861CS
4-0.015-21.42857142860.070.1250.051363980.06921371CS
120.01537.50.040.1250.031292190.06457556CS
26-0.02-26.66666666670.0750.1250.03816080.06241529CS
52-0.32-85.33333333330.3750.3750.03676590.0829228CS
156-0.685-92.56756756760.740.740.03274900.17095683CS
2600.04266.6666666670.0151.950.0051508560.46277988CS

KASH - Frequently Asked Questions (FAQ)

What is the current Intellabridge Technology share price?
The current share price of Intellabridge Technology is $ 0.055
What is the 1 year trading range for Intellabridge Technology share price?
Intellabridge Technology has traded in the range of $ 0.03 to $ 0.375 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ETIEnviroMetal Technologies Inc
$ 0.015
(200.00%)
37k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
27k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
CGIICleanGo Innovations Inc
$ 0.24
(92.00%)
55k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
7k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
2.48k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0.18
(-36.84%)
449.54k
HPSSHybrid Power Solutions Inc
$ 0.06
(-7.69%)
3.88M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
QIMCQuebec Innovative Materials Corp
$ 0.14
(7.69%)
1.96M
HODLSol Strategies Inc
$ 2.93
(-7.57%)
1.29M
PWRCaptiva Verde Wellness Corp
$ 0.05
(25.00%)
1.02M

KASH Discussion

投稿を表示