Atha Energy【SASK】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Atha Energy Corp (SASK) 銘柄情報

Atha Energy Corp (SASK)

0.37

0.00

( 0.00% )

更新日時： 23:11:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.37

買値

0.365

売値

0.38

出来高

-

0.00 日の範囲 0.00

0.37 52 週間の範囲 0.92

前日終値

0.37

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,899

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-11.9047619048	0.42	0.465	0.37	4112	0.41211955	CS
4	-0.13	-26	0.5	0.5	0.37	1518	0.42731953	CS
12	-0.22	-37.2881355932	0.59	0.68	0.37	1899	0.56062321	CS
26	-0.17	-31.4814814815	0.54	0.75	0.37	1638	0.6082568	CS
52	-0.55	-59.7826086957	0.92	0.92	0.37	9963	0.70047992	CS
156	-1.13	-75.3333333333	1.5	1.9	0.37	75199	1.10123792	CS
260	-1.13	-75.3333333333	1.5	1.9	0.37	75199	1.10123792	CS

SASK - Frequently Asked Questions (FAQ)

What is the current Atha Energy share price?

The current share price of Atha Energy is $ 0.37

What is the 1 year trading range for Atha Energy share price?

Atha Energy has traded in the range of $ 0.37 to $ 0.92 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRPCCritical Reagent Processing Corp	$ 0.01 (100.00%)	2k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	5k
MOSSMoss Genomics Inc	$ 0.175 (66.67%)	3k
HEATHillcrest Energy Technologies Ltd	$ 0.13 (30.00%)	689.72k
ASEPASEP Medical Holdings Inc	$ 0.09 (28.57%)	5k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	481.93k
UUUVanguard Mining Corp	$ 0.145 (-42.00%)	11k
BBMBlueberries Medical Corporation	$ 0.01 (-33.33%)	20.35k
COMTCollective Metals Inc	$ 0.05 (-28.57%)	10k
WISEEarthwise Minerals Corp	$ 0.04 (-27.27%)	39k
WHIPCredissential Inc	$ 0.03 (-14.29%)	1.39M
SANUSanu Gold Corp	$ 0.245 (4.26%)	921.5k
ATCMAtco Mining Inc	$ 0.025 (0.00%)	909k
NVPCNova Pacific Metals Corp	$ 0.245 (0.00%)	880.5k
GRBMGreen Bridge Metals Corporation	$ 0.19 (5.56%)	761.79k

RichieBoy

RichieBoy 4分前

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 4分前

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 4分前

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 5分前

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 5分前

Must need more chips in the casino?

Monksdream

Monksdream 6分前

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 6分前

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

chemist72

chemist72 6分前

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 6分前

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 6分前

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 7分前

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 7分前

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 7分前

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 7分前

$LYT Nice alert bb.

BottomBounce

BottomBounce 7分前

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 7分前

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 7分前

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 8分前

chart is looking great?i believe 0.003+ will be here early than I expected.

World Bank Sustainable T...

Mackenzie Realty Capital (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約