ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.09
-0.02
( -18.18% )
更新日時: 03:07:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.09
買値
0.08
売値
0.10
出来高
132,000
0.09 日の範囲 0.11
0.045 52 週間の範囲 0.35
前日終値
0.11
始値
0.11
最終取引時間
03:07:44
平均取引量 (3 か月)
54,106
財務取引量
-
VWAP
-

CLI 最新ニュース

Mack-Cali To Present At Investor Conference

EDISON, N.J., Feb. 24 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will participate in the company roundtable presentation at the Citi 2010 Global...

Mack-Cali Realty Corporation Announces Fourth Quarter Results

EDISON, N.J., Feb. 11 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today reported its results for the fourth quarter 2009. Recent highlights include: -- Reported...

Mack-Cali Realty Corporation Announces Fourth Quarter 2009 Earnings Release Date

- Conference Call To Be Held With Management - EDISON, N.J., Jan. 21 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that it will release its fourth quarter 2009...

Mack-Cali Refinances $150 Million Secured Loan

EDISON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced it has refinanced its $150 million secured loan with The Prudential Insurance Company of...

Mack-Cali Realty Corporation Announces Tax Treatment of 2009 Dividends

EDISON, N.J., Jan. 15 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced the tax treatment of its 2009 dividends. The Company's total distribution of $1.99 per...

/C O R R E C T I O N -- Mack-Cali Realty Corporation/

In the news release, Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference, issued earlier today by Mack-Cali Realty Corporation over PR Newswire, we are advised by the...

Mack-Cali To Participate in the Deutsche Bank 2010 Real Estate Outlook Conference

- President and CEO Mitchell Hersh to Participate on Office Panel on January 13 - EDISON, N.J., Jan. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that...

Mack-Cali Realty Corporation Declares Quarterly Cash Dividends

EDISON, N.J., Dec. 8 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that its Board of Directors has declared a cash dividend of $0.45 per common share...

Mack-Cali Announces New Lease with PBA of the City of New York

EDISON, N.J., Dec. 1 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI) today announced that the Patrolmen's Benevolent Association (PBA) of the City of New York has signed a new...

1 Jefferson Road Partnership Announces Full-Building Lease at Parsippany Property

EDISON, N.J., Oct. 7 /PRNewswire-FirstCall/ -- Mack-Cali Realty Corporation (NYSE:CLI), on behalf of the partnership that owns 1 Jefferson Road in Parsippany, today announced that Day Pitney LLP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.045-33.33333333330.1350.1450.09776650.13132421CS
4-0.13-59.09090909090.220.260.091112170.15942764CS
120.0451000.0450.350.045541060.18799897CS
260.0451000.0450.350.045253360.18799897CS
520.0451000.0450.350.045127690.18799897CS
1560.0451000.0450.350.04542520.18777249CS
2600.088000.010.350.0129020.18438401CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
USCMUS Critical Metals Corp
$ 0.105
(200.00%)
829k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
964k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.24M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
35.56k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
MILIMilitary Metals Corp
$ 0.60
(34.83%)
4.02M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.28M
BCBCBC Bud Corporation
$ 0.08
(0.00%)
1.49M
CLDVCloud3 Ventures Inc
$ 0.01
(0.00%)
1.46M
SCYBScryb Inc
$ 0.02
(0.00%)
1.35M