ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Captor Capital Corp

Captor Capital Corp (CPTR)

0.69
0.00
(0.00%)
終了 1月11日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.69
買値
0.58
売値
1.15
出来高
-
0.00 日の範囲 0.00
0.225 52 週間の範囲 5.01
前日終値
0.69
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
253
財務取引量
-
VWAP
-

CPTR 最新ニュース

OTC Markets Group Welcomes Captor Capital Corp. to OTCQX Best Market

OTC Markets Group Welcomes Captor Capital Corp. to OTCQX Best Market NEW YORK -- March 18, 2019 -- InvestorsHub NewsWire -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.690.690.69670.69CS
40.240.81632653060.490.690.4853290.56783569CS
12-0.47-40.51724137931.161.540.4852530.75987533CS
260.391300.35.010.2572171.85709341CS
52-0.735-51.57894736841.4255.010.225175940.79204102CS
156-12.81-94.888888888913.5150.225164095.59467629CS
260-2.985-81.22448979593.67531.50.2253453911.26958608CS

CPTR - Frequently Asked Questions (FAQ)

What is the current Captor Capital share price?
The current share price of Captor Capital is $ 0.69
What is the 1 year trading range for Captor Capital share price?
Captor Capital has traded in the range of $ 0.225 to $ 5.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

CPTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock