ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Captor Capital Corp

Captor Capital Corp (CPTR)

0.88
0.00
(0.00%)
終了 3月3日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.88
買値
0.71
売値
1.15
出来高
-
0.00 日の範囲 0.00
0.225 52 週間の範囲 5.01
前日終値
0.88
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
163
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-1.123595505620.890.890.881270.88212598CS
4-0.01-1.123595505620.890.890.88960.88726776CS
120.1317.33333333330.750.890.4851630.66009711CS
26-0.72-451.61.60.4851880.84356744CS
52-0.17-16.19047619051.055.010.225149730.73750697CS
156-8.72-90.83333333339.612.150.225128713.73250603CS
260-1.67-65.49019607842.5531.50.2253281511.64182832CS

CPTR - Frequently Asked Questions (FAQ)

What is the current Captor Capital share price?
The current share price of Captor Capital is $ 0.88
What is the 1 year trading range for Captor Capital share price?
Captor Capital has traded in the range of $ 0.225 to $ 5.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M

CPTR Discussion

投稿を表示