Defence Therapeutics【DTC】銘柄情報

通貨

1.24

買値

1.20

売値

1.24

出来高

72,646

1.17 日の範囲 1.26

0.48 52 週間の範囲 2.05

前日終値

1.22

始値

1.22

時刻

最終取引時間

平均取引量 (3 か月)

88,514

財務取引量

VWAP

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER Vancouver, BC, Canada, February 16th, 2022...

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to...

Vancouver, BC, Canada -- November 30th 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. (CSE: DTC; FSE: DTC; USOTC:...

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER Vancouver, BC, Canada...

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS Vancouver, BC, Canada, November 9th, 2021 -- InvestorsHub NewsWire...

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN...

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	5.08474576271	1.18	1.4	1.12	68962	1.29843643	CS
4	0.13	11.7117117117	1.11	1.66	0.96	131074	1.34657104	CS
12	0.72	138.461538462	0.52	1.66	0.49	88514	1.13132482	CS
26	0.69	125.454545455	0.55	1.66	0.48	53136	0.99239912	CS
52	-0.72	-36.7346938776	1.96	2.05	0.48	44679	1.0261038	CS
156	-2.71	-68.6075949367	3.95	4.85	0.48	25370	1.81782919	CS
260	-0.51	-29.1428571429	1.75	8.15	0.48	22641	2.23384794	CS

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?

The current share price of Defence Therapeutics is $ 1.24

What is the 1 year trading range for Defence Therapeutics share price?

Defence Therapeutics has traded in the range of $ 0.48 to $ 2.05 during the past year

銘柄コード	株価	出来高
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M