Goldman Sachs Physical G...【AAAU】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) 銘柄情報

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.52

-0.24

(-0.83%)

終了 3月11日 5:00AM

28.57

0.05

(0.18%)

取引時間後: 8:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

28.57

買値

-

売値

-

出来高

1,825,355

28.46 日の範囲 28.76

21.27 52 週間の範囲 29.3224

前日終値

28.76

始値

28.75

時刻

最終取引時間

平均取引量 (3 か月)

1,729,514

財務取引量

US$ 52,239,112

VWAP

28.6186

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.563181978177	28.41	28.96	28.405	1661561	28.77285482	SP
4	-0.17	-0.591510090466	28.74	29.3224	27.99	1562621	28.75887262	SP
12	2.3	8.75523410735	26.27	29.3224	25.56	1729514	27.29250911	SP
26	3.69	14.8311897106	24.88	29.3224	24.735	1994705	26.65297911	SP
52	7.005	32.4831903547	21.565	29.3224	21.27	2253785	24.75259625	SP
156	8.67	43.567839196	19.9	29.3224	16.055	1714034	21.41474079	SP
260	12.01	72.5241545894	16.56	29.3224	14.49	1210551	20.91468071	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

newmedman

newmedman 4分前

two orange whips. crusher lol.

madras50

madras50 6分前

Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"

Doc logic

Doc logic 7分前

HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.

Green Leaf Smoker

Green Leaf Smoker 7分前

BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

stockprofitter

stockprofitter 7分前

The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.

MrSmith18

MrSmith18 8分前

The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could

pos_stock_hoarder

pos_stock_hoarder 10分前

Acme Investments

Acme Investments 11分前

You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!

Wingsjr

Wingsjr 12分前

Will they be in Recess? If so, get ready for a 💩load of appointments.

MasterBlastr

MasterBlastr 13分前

March 14 gov't shutdown. The clown show ends.

Zorax

But but... where's the 450.00 share price prediction?

955

X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg

SSKILLZ1

SSKILLZ1 16分前

FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul

stockprofitter

stockprofitter 16分前

Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.

StayHumble

StayHumble 18分前

$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu

kenjiroo

kenjiroo 22分前

if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'

newmedman

newmedman 23分前

[yt]FrLZoQUl2mQ[/yt]

mikepgator

mikepgator 24分前

Company should put share buyback program in overdrive.

moondogaz

moondogaz 25分前

Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.

littlejohn

littlejohn 25分前

Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con

SSKILLZ1

SSKILLZ1 25分前

SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt

Goldman Sachs Physical G...

International Bank for R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約