American Beacon Ahl Trend ETF (AHLT)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.367647058824 | 24.48 | 24.48 | 23.54 | 11392 | 24.09324137 | SP |
4 | 0.7587 | 3.21057241878 | 23.6313 | 24.73 | 23.54 | 19919 | 24.44233563 | SP |
12 | 1.55 | 6.78633975482 | 22.84 | 24.73 | 21.9 | 14705 | 23.75789325 | SP |
26 | 0.39 | 1.625 | 24 | 24.73 | 21.855 | 10736 | 23.34666101 | SP |
52 | 2.25 | 10.162601626 | 22.14 | 26.4397 | 21.855 | 8820 | 23.77495847 | SP |
156 | -0.73 | -2.90605095541 | 25.12 | 27.58 | 21.62 | 8669 | 24.03914359 | SP |
260 | -0.73 | -2.90605095541 | 25.12 | 27.58 | 21.62 | 8669 | 24.03914359 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約