ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2792 | 0.508653670978 | 54.89 | 56.2292 | 54.89 | 6 | 55.01695833 | CS |
4 | 5.1692 | 10.3384 | 50 | 56.2292 | 50 | 16 | 53.32761667 | CS |
12 | 7.9855 | 16.9242768159 | 47.1837 | 56.2292 | 47.1185 | 46 | 49.68035785 | CS |
26 | 10.1692 | 22.5982222222 | 45 | 56.2292 | 42 | 202 | 45.73399252 | CS |
52 | 13.8873 | 33.6401667559 | 41.2819 | 56.2292 | 38.92 | 122 | 45.10742561 | CS |
156 | 22.1395 | 67.0290677784 | 33.0297 | 56.2292 | 32.1738 | 133 | 40.22415393 | CS |
260 | 30.1992 | 120.941930316 | 24.97 | 56.2292 | 22 | 248 | 31.31820702 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.0982 (3.60%) | 216.21M |
SOARVolato Group Inc | US$ 0.3349 (50.99%) | 159.82M |
OPTTOcean Power Technologies Inc | US$ 0.3266 (-53.34%) | 68.39M |
KORUDirexion Daily South Korea Bull 3X Shares | US$ 4.095 (-11.36%) | 43.38M |
EEMiShares MSCI Emerging Markets | US$ 43.35 (-0.18%) | 38.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約