US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
AMEX
AEON Biopharma Inc (AEON) 銘柄情報

AEON Biopharma Inc (AEON)

0.7151

0.0201

(2.89%)

終了 6月13日 5:00AM

0.6805

-0.0346

(-4.84%)

取引時間後: 8:56AM

AEON Biopharma Inc (AEON) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.6805

( -2.09% )

買値

-

売値

-

出来高

56,204

0.690001 日の範囲 0.7399

0.6252 52 週間の範囲 1.45

時価総額

前日終値

0.695

始値

0.7399

時刻

最終取引時間

財務取引量

US$ 40,545

VWAP

0.721382

平均取引量 (3 か月)

US$ 99,602

発行済株式数

26,307,211

配当利回り

PER

-0.25

1 株当たり利益 (EPS)

-3.15

歳入

-

純利益

-60.11M

AEON Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on developing botulinum toxins. It develops ABP-450 (prabotulinumtoxinA) injection for debilitating medical conditions, which completed Phase 2 study for the treatment of cervical dystonia and has an ongoing Phase 2 study for ... AEON Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on developing botulinum toxins. It develops ABP-450 (prabotulinumtoxinA) injection for debilitating medical conditions, which completed Phase 2 study for the treatment of cervical dystonia and has an ongoing Phase 2 study for the treatment of chronic and episodic migraine. It also develops ABP-450 for the treatment of gastroparesis and post-traumatic stress disorder. The company has license agreements Daewoong Pharmaceutical Co., LTD., and Viatris Inc. The company is based in Irvine, California. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

www.aeonbiopharma.com

本社

Irvine, United States

設立

-

AEON Biopharma Inc is listed in the Healthcare sector of the アメリカ証券取引所 with ticker AEON. The last closing price for AEON Biopharma was US$0.70. Over the last year, AEON Biopharma shares have traded in a share price range of US$ 0.6252 to US$ 1.45.

AEON Biopharma currently has 26,307,211 shares in issue. The market capitalisation of AEON Biopharma is US$17.90 million. AEON Biopharma has a price to earnings ratio (PE ratio) of -0.25.

AEON Biopharma to Present Data Demonstrating Structural and Functional Comparability of ABP-450 to BOTOX® at the 68th Annual Scientific Meeting of the American Headache Society

IRVINE, Calif., June 04, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE...

Form 8-K - Current report

Form 8-K - Current report

AEON Biopharma Reports First Quarter 2026 Financial Results and Provides Corporate Update

- Reported positive FDA Type 2a meeting supporting ABP-450’s comparative analytical strategy under the 351(k...

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

AEON Biopharma Sets Annual Shareholder Meeting

- Annual Shareholder Meeting to be held at 10:00 am PT on June 17, 2026 - IRVINE, Calif., April 24, 2026...

AEON Biopharma Reports Inducement Grants Under NYSE American LLC Company Guide Section 711

IRVINE, Calif., April 03, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0494	-6.76805041787	0.7299	0.7462	0.6805	36898	0.71051239	CS
4	-0.0995	-12.7564102564	0.78	0.8867	0.6805	52674	0.78008419	CS
12	-0.4395	-39.2410714286	1.12	1.3295	0.6805	92890	0.93776106	CS
26	-0.0495	-6.78082191781	0.73	1.45	0.6805	132062	1.06171291	CS
52	-0.247	-26.6307277628	0.9275	1.45	0.6252	165101	0.96956402	CS
156	-9.4595	-93.2889546351	10.14	17.17	0.0675	2070121	0.51466911	CS
260	-9.4595	-93.2889546351	10.14	17.17	0.0675	2070121	0.51466911	CS

AEON - Frequently Asked Questions (FAQ)

What is the current AEON Biopharma Inc share price?

The current share price of AEON Biopharma Inc is US$ 0.6805

How many AEON Biopharma Inc shares are in issue?

AEON Biopharma Inc has 26,307,211 shares in issue

What is the market cap of AEON Biopharma Inc?

The market capitalisation of AEON Biopharma Inc is USD 17.9M

What is the 1 year trading range for AEON Biopharma Inc share price?

AEON Biopharma Inc has traded in the range of US$ 0.6252 to US$ 1.45 during the past year

What is the PE ratio of AEON Biopharma Inc?

The price to earnings ratio of AEON Biopharma Inc is -0.25

What is the registered address of AEON Biopharma Inc?

The registered address for AEON Biopharma Inc is 5 Park Plaza, Irvine, California, 92614

What is the AEON Biopharma Inc website address?

The website address for AEON Biopharma Inc is www.aeonbiopharma.com

Which industry sector does AEON Biopharma Inc operate in?

AEON Biopharma Inc operates in the Biotechnology & Life Sciences sector

glenn1919

glenn1919 5月前

AEON..........................................https://stockcharts.com/sc3/ui/?s=AEON&p=w&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

AEON,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/sc3/ui/?s=AEON&p=w&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5月前

AEON......................................https://stockcharts.com/sc3/ui/?s=AEON&p=w&b=5&g=0&id=p86431144783

MC10459

MC10459 7月前

tw0122

11m warrants at .91 looks like .. the Investors will be $0.9116 per Share (or $0.9115 per Pre-Funded Warrant in lieu of Shares). The first closing of the Private Placement is expected to occur the week of November 17, 2025 (the “First Closing”). At the First Closing, subject to customary closing conditions set forth in the Securities Purchase Agreement, the Company expects to issue and sell 1,964,905 Shares (or Pre-Funded Warrants in lieu of Shares).The second closing of the Private Placement (the “Second Closing”) is subject to stockholder approval (the “Stockholder Approval”) in accordance with the rules of the NYSE American, consummation of the Exchange (defined below) contemplated by the Term Sheet (defined below) with Daewoong (defined below), and other customary closing conditions set forth in the Securities Purchase Agreement. At the Second Closing, the Company expects to issue and sell 4,616,924 Shares (or Pre-Funded Warrants in lieu of Shares) and 6,581,829 Warrants....

tw0122

Been a year now $1.12

work-n-hard

work-n-hard 1年前

work-n-hard

work-n-hard 1年前

At least the bags don't get any heavier, when there is no volume. SMH

work-n-hard

work-n-hard 1年前

.....or the one after that, or the one after that. 😁

work-n-hard

work-n-hard 1年前

AEON having a little action this morning?

glenn1919

glenn1919 1年前

aeon..............................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783

work-n-hard

work-n-hard 1年前

AEON: Check 200ma
@ .9 from .75 close. Hit .95 @ 04:00

MartinLutherKing

MartinLutherKing 1年前

AEON is the same garbage as RNAZ cure to cancer moment

Backstabbed

Backstabbed 1年前

Looking very bullish today! $1.00+ is highly likely!

work-n-hard

work-n-hard 1年前

AEON & WIMI: Strong day

Backstabbed

Backstabbed 1年前

work-n-hard

work-n-hard 1年前

AEON: I'm looking to next week for this one. 😜

MC10459

MC10459 1年前

Backstabbed

Backstabbed 1年前

Never know with these small caps. There are still many eyes on us

KOmani

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

Backstabbed

Backstabbed 1年前

Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all the cashless warrants were sold. And they have just under $20M in the bank!

KOmani

Regardless, we shall see if $1.00 and higher hits tomorrow.

KOmani

From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news were to hit.

Of course, it could still not happen.

KOmani

There is plenty of potential here.

The company is working on a biosimilar to Botox.

Last year, Botox revenues were $2.70 Billion.

Backstabbed

Backstabbed 1年前

$AEON should open tomorrow at $0.92 and move up!

There is no business being here at $0.815

work-n-hard

work-n-hard 1年前

Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.

work-n-hard

work-n-hard 1年前

That's how the OS share count got as small as it is:

https://investors.aeonbiopharma.com/investors/news/press-release-details/2025/AEON-Biopharma-Inc.-Announces-Reverse-Stock-Split/default.aspx

Bubae

Just asking. A 39% gain today gets it back to $0.92? The stock traded nearly 74 million shares today with a 1.1 million outstanding share count. 🤔 Didn't say I knew much about this which is why I asked the question. I also see a group of recent schedule 13s with another filed today. Looks complicated at the least. There isn't a lot of chatter on this board so at least I added a post for the day. 😆

Backstabbed

Backstabbed 1年前

$AEON - company already executed the RS about 2 weeks ago!

What's with the old news.

Bubae

I'm looking at this. What happened to the reverse split? Pending?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1837607/000183760725000013/aeon-20250224x8k.htm

Reverse Split
During the Special Meeting, the Company’s stockholders approved a proposal granting the Company’s Board of Directors (the “Board”) the discretion to amend the Company’s Certificate of Incorporation to effect a reverse stock split of the Common Stock, at a ratio of 1-for-5 to 1- for-150, with the ratio within such range to be determined at the discretion of the Board. Following the Special Meeting, the Board approved the filing of a Certificate of Amendment to the Certificate of Incorporation (the “Charter Amendment”) to effect a reverse stock split at a final split ratio of 1-for-72 (the “Reverse Stock Split”). The Company intends to file the Charter Amendment with the Secretary of State of
the State of Delaware to effect the Reverse Stock Split on February 25, 2025, to become effective at 12:01 a.m. Eastern Time on February 26, 2025 (the “Effective Date”).

Backstabbed

Backstabbed 1年前

$AEON - Obviously looked like a short attack today which triggered stop losses! I cannot see any other reason for this pullback on top of markets being in deep red too!

Was not in our favor. Tomorrow is another day!

MC10459

MC10459 1年前

re-entry point?

MC10459

MC10459 1年前

Is there a link to watch?

KOmani

1pm presentation time.

Let's see what happens.

KOmani

They are also presenting the company to npn-degen traders.

People that will go: "oh, you are trying to get a botox biosimilar to market?"

How much was that botox company bought out for?

$63 billion?

Hmmmm .....

Might be a good couple of days....

Backstabbed

Backstabbed 1年前

$AEON - let it do its thing. Taking profits is never a bad move.

I have not sold any shares though.

You do You!

Backstabbed

Backstabbed 1年前

Profit takers caused this retrace but it's healthy. Churning beautifully!

TrendTrade2016

TrendTrade2016 1年前

DON'T FIGHT THE CHART...IT WILL EAT YOU UP LIKE MAGGOTS ON A DEAD RODENT...THE 1 HOUR SAYS RUN FAST

KOmani

Are you trying to utilize technical analysis on a stock of which the company announced financing at about $40ish split adjusted less than 60 days ago and the stock down 98% from that point?

work-n-hard

work-n-hard 1年前

Picked up add'l shares @ 1.05
Really nice pullback

TrendTrade2016

TrendTrade2016 1年前

WATCH AND LEARN AS ALWAYS

Backstabbed

Backstabbed 1年前

BYE BYE! WE HAVE MORE CASH THEN YOU!!!!

TrendTrade2016

TrendTrade2016 1年前

ALL OUT...D-TOP AND FAKE THE BREAK

TrendTrade2016

TrendTrade2016 1年前

AEON BLOWING UP

👍️ 1 🤑 1

Backstabbed

Backstabbed 1年前

$AEON - Just starting! Most likely gap fill to happen this week!

glenn1919

glenn1919 1年前

AEON......................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

aeon ready for 1.00

work-n-hard

work-n-hard 1年前

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318994387&type=HTML&symbol=AEON&cdn=6a4b91226e11c79b93dd2f6eb5e59b4d&companyName=AEON+Biopharma+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-03-10

Backstabbed

Backstabbed 1年前

work-n-hard

work-n-hard 1年前

I see. I had an alert set for myself @ 75, that's what brought me back to the screen.

Wisdomtree California Ca...

Integra Resources

Hurricane Energy

On Deck Capital

Intelligent Investment Chain

Neuren Pharmaceuticals

Graniteshares 3x Long Ub...

PIMCO Advantage Emerging...

Danieli and Cofficine Me... (PK)

Metrovacesa (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。