Tortoise Pipeline and En...【TTP】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

47.61

買値

売値

出来高

0.00 日の範囲 0.00

28.24 52 週間の範囲 53.07

前日終値

47.61

始値

時刻

最終取引時間

平均取引量 (3 か月)

6,885

財務取引量

VWAP

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	-0.64	-1.32642487047	48.25	53.07	45.98	6885	49.58361196	CS
26	13.92	41.3178984862	33.69	53.07	33.2425	7842	44.61796	CS
52	18.7	64.6835005189	28.91	53.07	28.24	7287	38.97600014	CS
156	21.03	79.1196388262	26.58	53.07	23.37	8204	31.037153	CS
260	35.41	290.245901639	12.2	53.07	2	16422	16.39051096	CS

TTP - Frequently Asked Questions (FAQ)

What is the current Tortoise Pipeline and En... share price?

The current share price of Tortoise Pipeline and En... is US$ 47.61

What is the 1 year trading range for Tortoise Pipeline and En... share price?

Tortoise Pipeline and En... has traded in the range of US$ 28.24 to US$ 53.07 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGITriumph Group Inc	US$ 25.14 (34.15%)	17.22M
MXMagnachip Semiconductor Corp	US$ 4.66 (15.06%)	1.25M
OKLOOklo Inc	US$ 46.41 (11.54%)	26.81M
MPLNChurchill Capital Corp III	US$ 20.19 (10.57%)	93.75k
ALURAllurion Technologies Inc	US$ 6.50 (10.54%)	734.85k
INRInfinity Natural Resources Inc	US$ 21.9201 (-43.30%)	533.31k
ANVSAnnovis Bio Inc	US$ 3.11 (-36.14%)	2.91M
OMIOwens and Minor Inc	US$ 9.2772 (-34.85%)	3.4M
SRIStoneridge Inc	US$ 4.37 (-15.47%)	259.56k
PNSTPinstripes Holdings Inc	US$ 0.421 (-10.43%)	46.71k
FFord Motor Company	US$ 9.9489 (-1.30%)	93.66M
BTEBaytex Energy Corporation	US$ 2.345 (-2.29%)	44.55M
NIONIO Inc	US$ 4.245 (-1.74%)	42.79M
QBTSD Wave Quantum Inc	US$ 5.765 (-2.95%)	41.24M
BBDBanco Bradesco SA	US$ 2.12 (0.47%)	34.04M