Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The compan... Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally. It operates in two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as metal powders and parts. It serves the aerospace, defense, medical, transportation, energy, industrial, and consumer markets. The company was founded in 1889 and is headquartered in Philadelphia, Pennsylvania. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.81 | 11.5927880022 | 481.42 | 537.41 | 477.83 | 720434 | 507.93615017 | CS |
| 4 | 100.68 | 23.0626503264 | 436.55 | 537.41 | 390 | 614184 | 467.14260897 | CS |
| 12 | 160.31 | 42.5315716863 | 376.92 | 537.41 | 360.33 | 700895 | 429.64241047 | CS |
| 26 | 234.23 | 77.303630363 | 303 | 537.41 | 284.155 | 783865 | 381.59572637 | CS |
| 52 | 291.21 | 118.368425331 | 246.02 | 537.41 | 228 | 867794 | 320.81456452 | CS |
| 156 | 486.39 | 956.707317073 | 50.84 | 537.41 | 50.1801 | 710008 | 209.85041975 | CS |
| 260 | 492.25 | 1094.3752779 | 44.98 | 537.41 | 24.76 | 568142 | 166.35110321 | CS |
Scott 75
11月前
Timothy Smith
11年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。