CONMED【CNMD】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

77.54

買値

売値

出来高

234

0.00 日の範囲 0.00

61.05 52 週間の範囲 117.27

時価総額

2.395B

前日終値

77.54

始値

時刻

75.3

最終取引時間

20:08:55

財務取引量

VWAP

平均取引量 (3 か月)

422,585

発行済株式数

30,890,853

配当利回り

1.03%

PER

48.60

1 株当たり利益 (EPS)

2.09

歳入

1.24B

純利益

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. 詳細を表示

セクター

Electromedical Apparatus

業界

Electromedical Apparatus

ウェブサイト

www.conmed.com

本社

Wilmington, Delaware, USA

設立

CONMED Corporation is listed in the Electromedical Apparatus sector of the ニューヨーク証券取引所 with ticker CNMD. The last closing price for CONMED was US$77.54. Over the last year, CONMED shares have traded in a share price range of US$ 61.05 to US$ 117.27.

CONMED currently has 30,890,853 shares in issue. The market capitalisation of CONMED is US$2.40 billion. CONMED has a price to earnings ratio (PE ratio) of 48.60.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.04	9.98581560284	70.5	78	66	382820	74.19970206	CS
4	14.42	22.845373891	63.12	78	62.97	487661	72.21178667	CS
12	4.79	6.58419243986	72.75	78.19	61.4462	422585	70.45671953	CS
26	3.4	4.58591853251	74.14	78.58	61.4462	421403	70.22555349	CS
52	-30.53	-28.2502081984	108.07	117.27	61.05	471186	78.35991032	CS
156	-61.18	-44.1032295271	138.72	156.24	61.05	402482	96.17308702	CS
260	-22.6	-22.5684042341	100.14	159.11	37.66	365056	97.25137683	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOWBowhead Specialty Holdings Inc	US$ 43.00 (19.25%)	45
HFROHighland Opportunities and Income Fund	US$ 6.78 (17.50%)	70
HLIOHelios Technologies Inc	US$ 61.99 (14.86%)	1
MLPMaui Land and Pineapple Co Inc	US$ 26.99 (14.70%)	1
UHTUniversal Health Realty Income Trust	US$ 46.72 (14.15%)	2
ASIXAdvanSix Inc	US$ 25.18 (-22.14%)	2
AMTBAmerant Bancorp Inc	US$ 20.15 (-21.14%)	1
UVEUniversal Insurance Holdings Inc	US$ 19.00 (-17.32%)	3
SBSISouthside Bancshares Inc	US$ 30.00 (-16.64%)	3
CNMDCONMED Corporation	US$ 66.00 (-14.88%)	234
QBTSD Wave Quantum Inc	US$ 2.88 (-0.35%)	872.45k
NIONIO Inc	US$ 4.62 (-1.07%)	423.87k
JOBYJoby Aviation Inc	US$ 8.01 (-2.32%)	362.03k
IONQIonQ Inc	US$ 30.94 (0.19%)	330.12k
ACHRArcher Aviation Inc	US$ 7.52 (0.53%)	224.92k