出来高 | 244,945 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.2153 | 安値 高値 |
|||||
今日の安値 | 3.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aeva Technologies Inc | AEVA | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.08 | 3.07 | 3.2153 | 3.11 | 3.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,924 | 244,945 | US$ 3.12 | US$ 763,466 | - | 2.325 - 7.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:53:06 | 5 | US$ 3.26 | USD |
企業情報 - Aeva Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.91B | 223.45M | - | 4.19M | -147.31M | -0.66 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aeva Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 20:00 | Business Wire | Aeva Announces Date for First Quarter 2024 Results and.. |
2024/4/09 | 20:00 | Business Wire | Aeva Expands in Europe with New Automotive Center of.. |
2024/3/22 | 20:00 | Business Wire | Aeva Technologies, Inc. Regains Compliance with NYSE.. |
2024/3/19 | 05:30 | Business Wire | Aeva Technologies, Inc.’s Reverse Stock Split Becomes.. |
2024/3/12 | 20:00 | Business Wire | South Korea’s Joowon Industrial Selects Aeva 4D LiDAR for.. |
2024/3/12 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 06:00 | Business Wire | Aeva Technologies, Inc. Announces Effective Date of Reverse.. |
2024/3/06 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 06:05 | Business Wire | Aeva Reports Fourth Quarter and Full Year 2023 Results |
2024/3/05 | 20:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
2024/3/05 | 11:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/05 | 11:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Aeva Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.83 | 3.83 | 2.80 | 3.21 | 300,818 | -0.72 | -18.80% |
1ヶ月 | 4.26 | 4.45 | 2.80 | 3.76 | 355,318 | -1.15 | -27.00% |
3ヶ月 | 4.50 | 7.25 | 2.80 | 4.99 | 965,517 | -1.39 | -30.89% |
6ヶ月 | 3.35 | 7.25 | 2.325 | 4.47 | 1,173,476 | -0.24 | -7.16% |
1年 | 5.30 | 7.60 | 2.325 | 4.88 | 1,042,300 | -2.19 | -41.32% |
3年 | 51.25 | 62.35 | 2.325 | 21.16 | 1,299,162 | -48.14 | -93.93% |
5年 | 69.00 | 94.55 | 2.325 | 23.18 | 1,320,850 | -65.89 | -95.49% |