Ares Acquisition Corpora...【AACT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ares Acquisition Corporation II (AACT) 銘柄情報

Ares Acquisition Corporation II (AACT)

10.89

-0.04

(-0.34%)

終了 11月21日 6:00AM

10.89

0.00

( 0.00% )

プレマーケット: 6:05PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.89

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

10.35 52 週間の範囲 11.45

時価総額

前日終値

10.89

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

163,390

発行済株式数

50,000,000

配当利回り

-

PER

32.19

1 株当たり利益 (EPS)

0.34

歳入

-

純利益

16.92M

セクター

Blank Checks

業界

Blank Checks

本社

New York, New York, USA

設立

-

Ares Acquisition Corporation II is listed in the Blank Checks sector of the ニューヨーク証券取引所 with ticker AACT. The last closing price for Ares Acquisition Corpora... was US$10.89. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of US$ 10.35 to US$ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares in issue. The market capitalisation of Ares Acquisition Corpora... is US$544.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 32.19.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0919117647059	10.88	10.95	10.88	585560	10.8911376	CS
4	0.01	0.0919117647059	10.88	10.95	10.845	229628	10.88370663	CS
12	0.13	1.20817843866	10.76	11	10.75	163390	10.84258133	CS
26	0.265	2.49411764706	10.625	11	10.62	240728	10.7391092	CS
52	0.53	5.11583011583	10.36	11.45	10.35	193305	10.66297267	CS
156	0.79	7.82178217822	10.1	11.45	10.095	183012	10.54332402	CS
260	0.79	7.82178217822	10.1	11.45	10.095	183012	10.54332402	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
OBKOrigin Bancorp Inc	US$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	US$ 29.00 (18.03%)	4
UHTUniversal Health Realty Income Trust	US$ 46.73 (16.33%)	2
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	US$ 35.22 (-19.86%)	104
STELStellar Bancorp Inc	US$ 23.61 (-19.64%)	104
NPKNational Presto Industries Inc	US$ 62.30 (-17.54%)	204
NIONIO Inc	US$ 4.57 (-1.72%)	213.26k
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
IONQIonQ Inc	US$ 28.06 (-2.77%)	167.03k
PLTRPalantir Technologies Inc	US$ 61.35 (-1.24%)	149.34k
ZETAZeta Global Holdings Corp	US$ 23.34 (1.00%)	141.55k

mrcskwd

mrcskwd 58秒前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 2分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 2分前

That's another fine option.
I do like the way you think.

capgain

capgain 3分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 4分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 6分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 6分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 7分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 9分前

capgain

capgain 9分前

"No excuse" I agree.

mrcskwd

mrcskwd 10分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 10分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 10分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 11分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 11分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 14分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 14分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 15分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 15分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 15分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 16分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 16分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 16分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Ares Acquisition Corpora...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約