Embotelladora Andina【AKO.A】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Embotelladora Andina (AKO.A) 銘柄情報

Embotelladora Andina (AKO.A)

13.21

0.03

(0.23%)

終了 11月21日 6:00AM

13.21

0.00

( 0.00% )

プレマーケット: 6:05PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

13.21

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

10.85 52 週間の範囲 17.00

時価総額

前日終値

13.21

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,429

発行済株式数

157,761,767

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.62T

純利益

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. 詳細を表示

セクター

Btld & Can Soft Drinks,water

業界

Btld & Can Soft Drinks,water

ウェブサイト

www.koandina.com

本社

Santiago, Santiago, Chl

設立

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the ニューヨーク証券取引所 with ticker AKO.A. The last closing price for Embotelladora Andina was US$13.21. Over the last year, Embotelladora Andina shares have traded in a share price range of US$ 10.85 to US$ 17.00.

Embotelladora Andina currently has 157,761,767 shares in issue. The market capitalisation of Embotelladora Andina is US$2.08 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.8573551263	13.46	13.46	13.05	2990	13.19957519	DR
4	-0.72	-5.16870064609	13.93	14.18	13.03	1982	13.32308643	DR
12	-2.79	-17.4375	16	17	13.03	3429	14.27490352	DR
26	-1.1394	-7.94040168927	14.3494	17	13.03	2402	14.34216757	DR
52	1.64	14.1745894555	11.57	17	10.85	2058	13.67911484	DR
156	2.46	22.8837209302	10.75	17	8.28	2179	11.62371841	DR
260	-0.87	-6.17897727273	14.08	17	8.28	2189	12.0641693	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SNDASonida Senior Living	US$ 33.00 (38.83%)	3
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
OBKOrigin Bancorp Inc	US$ 39.98 (18.11%)	5
PLOWDouglas Dynamics Inc	US$ 29.00 (18.03%)	4
UHTUniversal Health Realty Income Trust	US$ 46.73 (16.33%)	2
SMPStandard Motor Products Inc	US$ 20.00 (-36.67%)	102
SDHCSmith Douglas Homes Corp	US$ 21.00 (-32.78%)	103
WSWorthington Steel Inc	US$ 35.22 (-19.86%)	104
STELStellar Bancorp Inc	US$ 23.61 (-19.64%)	104
NPKNational Presto Industries Inc	US$ 62.30 (-17.54%)	204
NIONIO Inc	US$ 4.57 (-1.72%)	213.26k
SNOWSnowflake Inc	US$ 155.60 (20.51%)	207.01k
IONQIonQ Inc	US$ 28.06 (-2.77%)	167.03k
PLTRPalantir Technologies Inc	US$ 61.35 (-1.24%)	149.34k
ZETAZeta Global Holdings Corp	US$ 23.34 (1.00%)	141.55k

Golden Cross

Golden Cross 3分前

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 3分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 4分前

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 5分前

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 5分前

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 5分前

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 5分前

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 5分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 6分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 6分前

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 6分前

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 8分前

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 8分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 8分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 9分前

That's another fine option.
I do like the way you think.

capgain

capgain 10分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 10分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 11分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 13分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 13分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 14分前

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 15分前

capgain

capgain 16分前

"No excuse" I agree.

mrcskwd

mrcskwd 16分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Embotelladora Andina

American Assets

Mexico Target interest r...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約