ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SOBR Safe Inc

SOBR Safe Inc (SOBR)

6.3999
-0.97
(-13.16%)
終了 10月3日 5:00AM
5.90
-0.4999
( -7.81% )
プレマーケット: 10:02PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.90
買値
5.90
売値
6.78
出来高
4,200
0.00 日の範囲 0.00
5.40 52 週間の範囲 113.30
時価総額
前日終値
6.3999
始値
-
時刻
50
@
5.9
最終取引時間
22:07:51
財務取引量
-
VWAP
-
平均取引量 (3 か月)
1,459,117
発行済株式数
34,764,593
配当利回り
-
PER
-21.78
1 株当たり利益 (EPS)
-0.29
歳入
157k
純利益
-10.22M

SOBR Safe Inc について

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. 詳細を表示

セクター
Periodical:pubg,pubg & Print
業界
Periodical:pubg,pubg & Print
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
SOBR Safe Inc is listed in the Periodical:pubg,pubg & Print sector of the ナスダック市場 with ticker SOBR. The last closing price for SOBR Safe was US$6.40. Over the last year, SOBR Safe shares have traded in a share price range of US$ 5.40 to US$ 113.30.

SOBR Safe currently has 34,764,593 shares in issue. The market capitalisation of SOBR Safe is US$222.49 million. SOBR Safe has a price to earnings ratio (PE ratio) of -21.78.

SOBR 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.604-37.92087542099.5049.7575.446055007.04980248CS
4-6.101-50.837430214112.00114.2455.422651708.62842635CS
12-10.16-63.262764632616.0619.54595.4145911711.6972137CS
26-28.442-82.819870712234.34287.9455.4595244138.01418081CS
52-103-94.5821854913108.9113.35.4305003638.41596338CS
156-242.7-97.6267095736248.6469.75.42001882119.3761339CS
260-242.7-97.6267095736248.6469.75.42001882119.3761339CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 10.74
(0.00%)
157.54k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63.55
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.96
(0.00%)
1
AACGATA Creativity Global
US$ 0.8955
(0.00%)
583
AALAmerican Airlines Group Inc
US$ 10.74
(0.00%)
157.54k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 63.55
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.96
(0.00%)
1
AACGATA Creativity Global
US$ 0.8955
(0.00%)
583
ELABElevai Labs Inc
US$ 0.0852
(0.00%)
163.33M
PEGYPineapple Energy Inc
US$ 0.1149
(0.00%)
97.64M
MLGOMicroAlgo Inc
US$ 0.31
(0.00%)
40.07M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(0.00%)
26.8M
XPONExpion360 Inc
US$ 0.0466
(0.00%)
10.25M

SOBR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock