今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CACR	Canadian Chrome...	0.005	0.00	0.00%	495,832	18
HG	Hydrograph Clean Power...	5.55	-0.62	-10.05%	314,894	456
BRAZ	Canary Gold Corp	0.185	0.00	0.00%	292,000	1
AUOZ	Emperor Metals Inc	0.31	-0.005	-1.59%	283,180	34
NINE	Nine Mile Metals Ltd	0.085	0.005	6.25%	246,100	17
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	204,736	21
ELEM	Element79 Gold Corp	0.02	-0.005	-20.00%	200,183	11
MRM	Micromem Technologies...	0.03	0.00	0.00%	192,952	12
PHOS	First Phosphate Corp	1.87	-0.03	-1.58%	164,438	94
TGII	Trojan Gold Inc	0.025	-0.005	-16.67%	154,000	3
FOMO	Formation Metals Inc	0.30	0.00	0.00%	135,248	28
BPC	Precision Peptide...	0.465	0.015	3.33%	134,000	18
QESS	Aegis Critical Energy...	0.365	-0.01	-2.67%	129,674	15
PAI	Predictiv AI Inc	0.12	0.00	0.00%	122,000	4
WSR	Western Star Resources...	0.265	-0.02	-7.02%	117,882	22
KENY	Makenita Resources Inc	0.135	-0.01	-6.90%	116,914	9
ATMY	Antimony Resources Corp	0.55	-0.10	-15.38%	109,198	39
RFR	Renforth Resources Inc	0.025	0.00	0.00%	108,500	3
GRBM	Green Bridge Metals...	0.175	0.00	0.00%	102,150	13
TCEC	Terra Clean Energy Corp	0.08	-0.005	-5.88%	100,025	3
PRIZ	Prismo Metals Inc	0.06	-0.005	-7.69%	100,000	5
ARMY	Armory Mining Corp	0.02	0.00	0.00%	100,000	2
EMET	Canamera Energy Metals...	0.335	-0.005	-1.47%	90,471	9
GPO	Gold Port Corporation	0.20	-0.005	-2.44%	90,000	5
PAU	Provenance Gold Corp	0.165	-0.005	-2.94%	85,000	5
QAI	QScreen AI Inc	0.04	0.00	0.00%	75,000	1
QIM	Quimbaya Gold Inc	0.30	0.005	1.69%	70,000	4
LFLR	LaFleur Minerals Inc	0.32	-0.02	-5.88%	69,026	12
MLM	Mcfarlane Lake Mining...	0.195	-0.005	-2.50%	62,200	17
ANT	Anteros Metals Inc	0.08	0.00	0.00%	62,000	6
YMC	Yukon Metals Corp	0.40	-0.005	-1.23%	61,800	10
HPSS	Hybrid Power Solutions...	0.075	0.00	0.00%	60,350	4
FTEL	First Tellurium Corp	0.215	-0.03	-12.24%	59,849	19
KBX	Kobrea Exploration Corp	0.25	-0.005	-1.96%	57,800	4
CCI	Canadian Copper Inc	0.57	-0.01	-1.72%	57,023	15
IAI	infinitii ai inc	0.03	-0.005	-14.29%	54,700	3
GTII	Green Thumb Industries...	10.12	-0.06	-0.59%	53,750	83
KASH	Intellabridge...	0.025	0.00	0.00%	53,000	2
EONE	Element One Hydrogen...	0.07	0.00	0.00%	48,254	6
QIMC	Quebec Innovative...	0.63	-0.02	-3.08%	47,005	25
ADDY	Adelayde Exploration...	0.065	0.00	0.00%	45,000	3
HAMR	Silver Hammer Mining...	0.06	0.00	0.00%	41,428	8
HTRC	High Tide Resources...	0.25	0.00	0.00%	40,290	5
RKL	Rockland Resources Ltd	0.155	-0.01	-6.06%	40,000	2
TRIP	Red Light Holland Corp	0.03	0.00	0.00%	40,000	3
LIBR	Libra Energy Materials...	0.15	0.005	3.45%	40,000	3
CFE	Cartier Silver...	0.135	0.005	3.85%	33,008	4
EMPS	EMP Metals Corp	0.54	0.02	3.85%	32,500	8
MAXX	Max Power Mining Corp	2.08	-0.04	-1.89%	31,405	37
URAI	Inturai Ventures Corp	0.12	0.005	4.35%	30,500	4
MOC	Mosaic Minerals Corp	0.065	0.005	8.33%	30,000	2
QQQ	Questcorp Mining Inc	0.09	0.005	5.88%	30,000	4
AIBZ.U	Bitzero Holdings Inc	9.24	0.24	2.67%	28,675	116
BLO	Cannabix Technologies...	0.54	-0.01	-1.82%	28,580	8
CEXY	Copper One Resources...	0.57	0.01	1.79%	28,010	8
ASHL	Ashley Gold Corp	0.06	0.00	0.00%	27,200	5
EVR	Evolve Royalties Ltd	2.80	-0.07	-2.44%	26,400	20
HHE	First Atlas Resources...	0.05	0.00	0.00%	26,000	5
PXI	Planet Ventures Inc	0.22	0.00	0.00%	25,350	4
IDK	ThreeD Capital Inc	0.10	-0.005	-4.76%	25,000	2
NTAR	Nextech3D ai...	0.14	0.00	0.00%	23,500	3
POWR	POWR Lithium Corp	0.03	-0.005	-14.29%	23,218	3
MSM	Metalsource Mining Inc	1.23	-0.04	-3.15%	23,100	7
QBTQ	SuperQ Quantum...	0.75	-0.01	-1.32%	23,000	7
TNJ	Boba Mint Holdings Ltd	0.065	0.00	0.00%	23,000	1
TWEL	Tokenwell Platforms Inc	0.025	0.005	25.00%	23,000	1
URL	NameSilo Technologies...	1.46	0.00	0.00%	21,049	12
NOM	Norsemont Mining Inc	0.77	0.02	2.67%	20,900	14
SRS	Sorrento Resources Ltd	0.13	0.00	0.00%	20,500	2
CUPR	Super Copper Corp	0.475	-0.015	-3.06%	20,380	10
LEXT	Lexston Mining...	0.055	-0.005	-8.33%	20,000	3
DTC	Defence Therapeutics...	0.50	-0.05	-9.09%	19,567	9
PLAS	PlasCred Circular...	0.18	0.00	0.00%	19,040	7
KUYA	Kuya Silver Corporation	0.67	-0.01	-1.47%	18,580	7
BLLG	Blue Lagoon Resources...	0.69	0.00	0.00%	16,470	17
SONA	Sona Nanotech Inc	0.295	-0.005	-1.67%	16,200	5
GCC	Golden Cariboo...	0.075	0.00	0.00%	16,000	2
DEMC	Discovery Energy...	0.24	0.00	0.00%	14,402	27
PLTH	Planet 13 Holdings Inc	0.18	0.005	2.86%	14,000	7
ARS	Ares Strategic Mining...	0.305	0.005	1.67%	14,000	4
NPRA	Nepra Foods Inc	0.275	0.005	1.85%	13,000	3
SYAI	Syntheia Corp	0.02	-0.005	-20.00%	13,000	2
NVRS	Noveris Health...	1.60	0.01	0.63%	12,709	54
WG	Westward Gold Inc	0.10	0.00	0.00%	12,000	4
AIG	Genesis AI Corp	0.135	0.00	0.00%	12,000	1
SXTY	Sixty North Gold...	0.215	0.005	2.38%	11,600	4
STMN	UraniumX Discovery Corp	0.09	-0.01	-10.00%	11,100	4
MVMD	Mountain Valley MD...	0.085	0.01	13.33%	10,250	5
PHRX	Pharmadrug Inc	0.01	0.005	100.00%	10,008	3
PRR	Prospect Ridge...	0.045	0.00	0.00%	10,000	1
RWB	Red White & Bloom...	0.02	0.00	0.00%	10,000	1
AFX	Arctic Fox Lithium Corp	0.42	-0.02	-4.55%	9,250	8
DPRO	Draganfly Inc	7.44	-0.23	-3.00%	9,114	40
USGD	American Pacific...	0.17	-0.005	-2.86%	9,000	4
ISP	Inspiration Mining Corp	0.07	0.00	0.00%	9,000	2
NEVI	Nevis Brands Inc	0.035	0.00	0.00%	8,827	4
KVM	Kingsview Minerals Ltd	1.72	-0.03	-1.71%	7,950	5
MJEM.X	Mijem Newcomm Tech Inc	0.005	0.00	0.00%	7,700	2
RUU	Refined Energy Corp	0.22	0.00	0.00%	7,550	5
API	Appia Rare Earths And...	0.175	-0.005	-2.78%	7,512	4

CACR

Canadian Chrome...

0.005

0.00

0.00%

495,832

18

HG

Hydrograph Clean Power...

5.55

-0.62

-10.05%

314,894

456

BRAZ

Canary Gold Corp

0.185

0.00

0.00%

292,000

1

AUOZ

Emperor Metals Inc

0.31

-0.005

-1.59%

283,180

34

NINE

Nine Mile Metals Ltd

0.085

0.005

6.25%

246,100

17

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

204,736

21

ELEM

Element79 Gold Corp

0.02

-0.005

-20.00%

200,183

11

MRM

Micromem Technologies...

0.03

0.00

0.00%

192,952

12

PHOS

First Phosphate Corp

1.87

-0.03

-1.58%

164,438

94

TGII

Trojan Gold Inc

0.025

-0.005

-16.67%

154,000

3

FOMO

Formation Metals Inc

0.30

0.00

0.00%

135,248

28

BPC

Precision Peptide...

0.465

0.015

3.33%

134,000

18

QESS

Aegis Critical Energy...

0.365

-0.01

-2.67%

129,674

15

PAI

Predictiv AI Inc

0.12

0.00

0.00%

122,000

4

WSR

Western Star Resources...

0.265

-0.02

-7.02%

117,882

22

KENY

Makenita Resources Inc

0.135

-0.01

-6.90%

116,914

9

ATMY

Antimony Resources Corp

0.55

-0.10

-15.38%

109,198

39

RFR

Renforth Resources Inc

0.025

0.00

0.00%

108,500

3

GRBM

Green Bridge Metals...

0.175

0.00

0.00%

102,150

13

TCEC

Terra Clean Energy Corp

0.08

-0.005

-5.88%

100,025

3

PRIZ

Prismo Metals Inc

0.06

-0.005

-7.69%

100,000

5

ARMY

Armory Mining Corp

0.02

0.00

0.00%

100,000

2

EMET

Canamera Energy Metals...

0.335

-0.005

-1.47%

90,471

9

GPO

Gold Port Corporation

0.20

-0.005

-2.44%

90,000

5

PAU

Provenance Gold Corp

0.165

-0.005

-2.94%

85,000

5

QAI

QScreen AI Inc

0.04

0.00

0.00%

75,000

1

QIM

Quimbaya Gold Inc

0.30

0.005

1.69%

70,000

4

LFLR

LaFleur Minerals Inc

0.32

-0.02

-5.88%

69,026

12

MLM

Mcfarlane Lake Mining...

0.195

-0.005

-2.50%

62,200

17

ANT

Anteros Metals Inc

0.08

0.00

0.00%

62,000

6

YMC

Yukon Metals Corp

0.40

-0.005

-1.23%

61,800

10

HPSS

Hybrid Power Solutions...

0.075

0.00

0.00%

60,350

4

FTEL

First Tellurium Corp

0.215

-0.03

-12.24%

59,849

19

KBX

Kobrea Exploration Corp

0.25

-0.005

-1.96%

57,800

4

CCI

Canadian Copper Inc

0.57

-0.01

-1.72%

57,023

15

IAI

infinitii ai inc

0.03

-0.005

-14.29%

54,700

3

GTII

Green Thumb Industries...

10.12

-0.06

-0.59%

53,750

83

KASH

Intellabridge...

0.025

0.00

0.00%

53,000

2

EONE

Element One Hydrogen...

0.07

0.00

0.00%

48,254

6

QIMC

Quebec Innovative...

0.63

-0.02

-3.08%

47,005

25

ADDY

Adelayde Exploration...

0.065

0.00

0.00%

45,000

3

HAMR

Silver Hammer Mining...

0.06

0.00

0.00%

41,428

8

HTRC

High Tide Resources...

0.25

0.00

0.00%

40,290

5

RKL

Rockland Resources Ltd

0.155

-0.01

-6.06%

40,000

2

TRIP

Red Light Holland Corp

0.03

0.00

0.00%

40,000

3

LIBR

Libra Energy Materials...

0.15

0.005

3.45%

40,000

3

CFE

Cartier Silver...

0.135

0.005

3.85%

33,008

4

EMPS

EMP Metals Corp

0.54

0.02

3.85%

32,500

8

MAXX

Max Power Mining Corp

2.08

-0.04

-1.89%

31,405

37

URAI

Inturai Ventures Corp

0.12

0.005

4.35%

30,500

4

MOC

Mosaic Minerals Corp

0.065

0.005

8.33%

30,000

2

QQQ

Questcorp Mining Inc

0.09

0.005

5.88%

30,000

4

AIBZ.U

Bitzero Holdings Inc

9.24

0.24

2.67%

28,675

116

BLO

Cannabix Technologies...

0.54

-0.01

-1.82%

28,580

8

CEXY

Copper One Resources...

0.57

0.01

1.79%

28,010

8

ASHL

Ashley Gold Corp

0.06

0.00

0.00%

27,200

5

EVR

Evolve Royalties Ltd

2.80

-0.07

-2.44%

26,400

20

HHE

First Atlas Resources...

0.05

0.00

0.00%

26,000

5

PXI

Planet Ventures Inc

0.22

0.00

0.00%

25,350

4

IDK

ThreeD Capital Inc

0.10

-0.005

-4.76%

25,000

2

NTAR

Nextech3D ai...

0.14

0.00

0.00%

23,500

3

POWR

POWR Lithium Corp

0.03

-0.005

-14.29%

23,218

3

MSM

Metalsource Mining Inc

1.23

-0.04

-3.15%

23,100

7

QBTQ

SuperQ Quantum...

0.75

-0.01

-1.32%

23,000

7

TNJ

Boba Mint Holdings Ltd

0.065

0.00

0.00%

23,000

1

TWEL

Tokenwell Platforms Inc

0.025

0.005

25.00%

23,000

1

URL

NameSilo Technologies...

1.46

0.00

0.00%

21,049

12

NOM

Norsemont Mining Inc

0.77

0.02

2.67%

20,900

14

SRS

Sorrento Resources Ltd

0.13

0.00

0.00%

20,500

2

CUPR

Super Copper Corp

0.475

-0.015

-3.06%

20,380

10

LEXT

Lexston Mining...

0.055

-0.005

-8.33%

20,000

3

DTC

Defence Therapeutics...

0.50

-0.05

-9.09%

19,567

9

PLAS

PlasCred Circular...

0.18

0.00

0.00%

19,040

7

KUYA

Kuya Silver Corporation

0.67

-0.01

-1.47%

18,580

7

BLLG

Blue Lagoon Resources...

0.69

0.00

0.00%

16,470

17

SONA

Sona Nanotech Inc

0.295

-0.005

-1.67%

16,200

5

GCC

Golden Cariboo...

0.075

0.00

0.00%

16,000

2

DEMC

Discovery Energy...

0.24

0.00

0.00%

14,402

27

PLTH

Planet 13 Holdings Inc

0.18

0.005

2.86%

14,000

7

ARS

Ares Strategic Mining...

0.305

0.005

1.67%

14,000

4

NPRA

Nepra Foods Inc

0.275

0.005

1.85%

13,000

3

SYAI

Syntheia Corp

0.02

-0.005

-20.00%

13,000

2

NVRS

Noveris Health...

1.60

0.01

0.63%

12,709

54

WG

Westward Gold Inc

0.10

0.00

0.00%

12,000

4

AIG

Genesis AI Corp

0.135

0.00

0.00%

12,000

1

SXTY

Sixty North Gold...

0.215

0.005

2.38%

11,600

4

STMN

UraniumX Discovery Corp

0.09

-0.01

-10.00%

11,100

4

MVMD

Mountain Valley MD...

0.085

0.01

13.33%

10,250

5

PHRX

Pharmadrug Inc

0.01

0.005

100.00%

10,008

3

PRR

Prospect Ridge...

0.045

0.00

0.00%

10,000

1

RWB

Red White & Bloom...

0.02

0.00

0.00%

10,000

1

AFX

Arctic Fox Lithium Corp

0.42

-0.02

-4.55%

9,250

8

DPRO

Draganfly Inc

7.44

-0.23

-3.00%

9,114

40

USGD

American Pacific...

0.17

-0.005

-2.86%

9,000

4

ISP

Inspiration Mining Corp

0.07

0.00

0.00%

9,000

2

NEVI

Nevis Brands Inc

0.035

0.00

0.00%

8,827

4

KVM

Kingsview Minerals Ltd

1.72

-0.03

-1.71%

7,950

5

MJEM.X

Mijem Newcomm Tech Inc

0.005

0.00

0.00%

7,700

2

RUU

Refined Energy Corp

0.22

0.00

0.00%

7,550

5

API

Appia Rare Earths And...

0.175

-0.005

-2.78%

7,512

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する