今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PUMP	Stock Trend Capital Inc	0.015	0.01	200.00%	16,896,017	140
BTC	Bluesky Digital Assets...	0.55	0.18	48.65%	6,771,579	2,210
QIMC	Quebec Innovative...	0.175	0.035	25.00%	2,828,265	361
PKK	Peak Fintech Group Inc	0.125	0.025	25.00%	2,679,883	245
USGD	American Pacific...	0.225	0.055	32.35%	2,541,482	454
SOL	SOL Global Investments...	0.23	0.01	4.55%	2,478,973	367
SNA	Star Navigation...	0.005	0.00	0.00%	1,700,111	16
PRME	Prime Drink Group Corp	0.26	-0.005	-1.89%	1,468,080	438
CULT	Cult Food Science Corp	0.04	0.00	0.00%	1,433,593	107
CLDV	Cloud3 Ventures Inc	0.015	-0.01	-40.00%	1,395,500	44
HODL	Sol Strategies Inc	1.49	0.16	12.03%	1,231,816	1,013
PXE	P2Earn Inc	0.01	-0.005	-33.33%	1,192,866	45
SPIR	Spirit Blockchain...	0.23	-0.025	-9.80%	1,106,988	342
MILI	Military Metals Corp	0.96	0.07	7.87%	912,847	332
AMQ	Abitibi Metals Corp	0.395	0.025	6.76%	846,094	121
AMMP	AmmPower Corp	0.03	0.005	20.00%	840,611	55
TROY	Troy Minerals Inc	0.30	-0.04	-11.76%	790,353	147
SYAI	Syntheia Corp	0.20	-0.01	-4.76%	783,725	74
GRUV	Protium Clean Energy...	0.05	0.005	11.11%	742,623	49
LAND	Cumberland Resources...	0.04	-0.01	-20.00%	707,807	23
CSS	Cascada Silver Corp	0.04	-0.01	-20.00%	641,000	8
MEC	Mustang Energy Corp	0.325	0.01	3.17%	615,476	108
APXC	Apex Critical Metals...	0.85	0.07	8.97%	598,686	185
PAU	Provenance Gold Corp	0.245	-0.025	-9.26%	581,344	81
CDPR	Cerro de Pasco...	0.295	0.005	1.72%	563,756	85
IP	ImagineAR Inc	0.105	-0.005	-4.55%	555,693	89
MERC	Mercado Minerals Ltd	0.08	0.00	0.00%	500,000	3
BCBC	BC Bud Corporation	0.07	0.00	0.00%	451,500	17
PLUG	Energy Plug...	0.06	0.01	20.00%	433,211	28
CCI	Canadian Copper Inc	0.14	0.00	0.00%	423,042	34
TRUL	Trulieve Cannabis Corp	9.15	-0.40	-4.19%	420,319	1,468
RAIL	Railtown Al...	0.33	0.01	3.13%	417,709	70
WHIP	Credissential Inc	0.08	-0.03	-27.27%	405,500	56
SPMT	Spearmint Resources Inc	0.02	0.00	0.00%	403,000	5
NF	Nuclear Fuels Inc	0.415	0.025	6.41%	394,808	102
DMED	Diagnamed Holdings Corp	0.025	-0.005	-16.67%	394,000	6
CAPR	Caprock Mining Corp	0.015	0.00	0.00%	373,000	7
AIAI	NetraMark Holdings Inc	0.485	0.07	16.87%	342,867	67
NTAR	Nextech3D ai...	0.065	0.005	8.33%	338,715	49
PGA	Pegmatite One Lithium...	0.03	0.01	50.00%	332,500	12
MDMA	Pharmala Biotech...	0.31	-0.01	-3.13%	332,409	139
BOLT	Bolt Metals Corp	0.305	0.005	1.67%	330,268	113
AIML	Al ML Innovations Inc	0.06	-0.005	-7.69%	323,820	30
PREV	PreveCeutical Medical...	0.02	0.00	0.00%	317,640	10
RGX	Regenx Tech Corp	0.015	0.00	0.00%	308,800	7
GRBM	Green Bridge Metals...	0.215	0.00	0.00%	299,000	19
PRR	Prospect Ridge...	0.075	0.005	7.14%	294,000	20
BRCH	Birchtree Investments...	0.025	-0.005	-16.67%	290,000	5
TNJ	Boba Mint Holdings Ltd	0.02	0.005	33.33%	285,000	4
HBFG	Happy Belly Food Group...	0.70	-0.04	-5.41%	284,404	113
CL	Cresco Labs Inc	1.82	-0.15	-7.61%	278,915	399
AYR.A	Ayr Wellness Inc	1.06	-0.02	-1.85%	276,452	408
RVV	Revive Therapeutics Ltd	0.01	0.00	0.00%	272,723	24
CRPC	Critical Reagent...	0.015	0.00	0.00%	271,000	6
FUTR	Gold n Futures Mineral...	0.005	0.00	0.00%	267,000	3
VIK	Avila Energy...	0.005	0.00	0.00%	265,035	10
SPEY	Spey Resources Corp	0.125	0.02	19.05%	262,400	22
VLTA	Volta Metals Ltd	0.025	0.00	0.00%	260,000	1
HUNT	Gold Hunter Resources...	0.09	0.00	0.00%	257,000	12
NSG	Northstar Gold Corp	0.035	-0.005	-12.50%	255,642	11
BLOX	Cryptoblox...	0.145	-0.01	-6.45%	255,554	66
MAXX	Max Power Mining Corp	0.25	0.015	6.38%	252,796	31
GURN	Global Uranium Corp	0.64	0.01	1.59%	252,536	89
NWAI	New Wave Holdings Corp	0.03	0.015	100.00%	251,280	22
ESAU	ESGold Corp	0.235	-0.035	-12.96%	247,002	66
TGGL	Toggle3D ai Inc	0.05	0.01	25.00%	243,794	36
BLGV	Belgravia Hartford...	0.015	0.00	0.00%	241,700	19
NFLD	Exploits Discovery Corp	0.05	0.005	11.11%	241,000	14
KUYA	Kuya Silver Corporation	0.345	0.01	2.99%	238,700	98
WIN	Common Stock	0.01	0.00	0.00%	237,000	3
NERD	Nerds On Site Inc	0.03	-0.01	-25.00%	230,857	19
LION	Global Li Ion Graphite...	0.015	-0.005	-25.00%	229,020	12
URM	First American Uranium...	0.05	0.03	150.00%	227,778	24
TCF	Trillion Energy...	0.09	0.00	0.00%	225,340	40
TRIP	Red Light Holland Corp	0.05	0.00	0.00%	220,713	39
LUXX	Luxxfolio Holdings Inc	0.025	-0.005	-16.67%	216,000	16
ORGN	Origen Resources Inc	0.05	-0.005	-9.09%	213,002	11
NUE	NU E Power Corp	0.39	0.01	2.63%	210,889	14
HEAT	Hillcrest Energy...	0.19	0.005	2.70%	209,919	52
WRUN	Waverunner Capital Inc	0.005	0.00	0.00%	208,972	3
MUSL	Promino Nutritional...	0.045	0.00	0.00%	204,499	35
COMT	Collective Metals Inc	0.07	0.01	16.67%	202,000	2
MBIO	MindBio Therapeutics...	0.02	0.00	0.00%	199,368	14
WUC	Western Uranium and...	1.35	0.08	6.30%	198,940	211
SI	Silicon Metals Corp	0.085	0.00	0.00%	196,630	39
PURR	Panther Minerals Inc	0.055	0.00	0.00%	189,800	16
GLDR	Golden Rapture Mining...	0.065	0.035	116.67%	184,836	29
PRUD	Prudent Minerals Corp	0.025	0.00	0.00%	175,000	4
PAID	XTM Inc	0.115	0.00	0.00%	174,438	32
PEK	Peak Minerals Ltd	0.27	0.005	1.89%	169,900	15
GTCH	Getchell Gold Corp	0.13	0.02	18.18%	167,615	15
AGC	Avanti Gold Corp	0.06	-0.005	-7.69%	165,483	10
PLAS	PlasCred Circular...	0.045	0.00	0.00%	165,015	11
TMIN	Teako Minerals Corp	0.04	-0.005	-11.11%	165,000	3
FGFL	First Growth Funds...	0.015	0.00	0.00%	161,530	6
API	Appia Rare Earths And...	0.09	0.015	20.00%	159,301	21
GXP	Greenridge Exploration...	0.78	0.02	2.63%	158,640	58
GTII	Green Thumb Industries...	13.17	-0.39	-2.88%	156,787	762
PSYC	Psyched Wellness Ltd	0.02	-0.005	-20.00%	156,050	7
TIM.X	QNB Metals Inc	0.18	0.04	28.57%	151,566	32

PUMP

Stock Trend Capital Inc

0.015

0.01

200.00%

16,896,017

140

BTC

Bluesky Digital Assets...

0.55

0.18

48.65%

6,771,579

2,210

QIMC

Quebec Innovative...

0.175

0.035

25.00%

2,828,265

361

PKK

Peak Fintech Group Inc

0.125

0.025

25.00%

2,679,883

245

USGD

American Pacific...

0.225

0.055

32.35%

2,541,482

454

SOL

SOL Global Investments...

0.23

0.01

4.55%

2,478,973

367

SNA

Star Navigation...

0.005

0.00

0.00%

1,700,111

16

PRME

Prime Drink Group Corp

0.26

-0.005

-1.89%

1,468,080

438

CULT

Cult Food Science Corp

0.04

0.00

0.00%

1,433,593

107

CLDV

Cloud3 Ventures Inc

0.015

-0.01

-40.00%

1,395,500

44

HODL

Sol Strategies Inc

1.49

0.16

12.03%

1,231,816

1,013

PXE

P2Earn Inc

0.01

-0.005

-33.33%

1,192,866

45

SPIR

Spirit Blockchain...

0.23

-0.025

-9.80%

1,106,988

342

MILI

Military Metals Corp

0.96

0.07

7.87%

912,847

332

AMQ

Abitibi Metals Corp

0.395

0.025

6.76%

846,094

121

AMMP

AmmPower Corp

0.03

0.005

20.00%

840,611

55

TROY

Troy Minerals Inc

0.30

-0.04

-11.76%

790,353

147

SYAI

Syntheia Corp

0.20

-0.01

-4.76%

783,725

74

GRUV

Protium Clean Energy...

0.05

0.005

11.11%

742,623

49

LAND

Cumberland Resources...

0.04

-0.01

-20.00%

707,807

23

CSS

Cascada Silver Corp

0.04

-0.01

-20.00%

641,000

8

MEC

Mustang Energy Corp

0.325

0.01

3.17%

615,476

108

APXC

Apex Critical Metals...

0.85

0.07

8.97%

598,686

185

PAU

Provenance Gold Corp

0.245

-0.025

-9.26%

581,344

81

CDPR

Cerro de Pasco...

0.295

0.005

1.72%

563,756

85

IP

ImagineAR Inc

0.105

-0.005

-4.55%

555,693

89

MERC

Mercado Minerals Ltd

0.08

0.00

0.00%

500,000

3

BCBC

BC Bud Corporation

0.07

0.00

0.00%

451,500

17

PLUG

Energy Plug...

0.06

0.01

20.00%

433,211

28

CCI

Canadian Copper Inc

0.14

0.00

0.00%

423,042

34

TRUL

Trulieve Cannabis Corp

9.15

-0.40

-4.19%

420,319

1,468

RAIL

Railtown Al...

0.33

0.01

3.13%

417,709

70

WHIP

Credissential Inc

0.08

-0.03

-27.27%

405,500

56

SPMT

Spearmint Resources Inc

0.02

0.00

0.00%

403,000

5

NF

Nuclear Fuels Inc

0.415

0.025

6.41%

394,808

102

DMED

Diagnamed Holdings Corp

0.025

-0.005

-16.67%

394,000

6

CAPR

Caprock Mining Corp

0.015

0.00

0.00%

373,000

7

AIAI

NetraMark Holdings Inc

0.485

0.07

16.87%

342,867

67

NTAR

Nextech3D ai...

0.065

0.005

8.33%

338,715

49

PGA

Pegmatite One Lithium...

0.03

0.01

50.00%

332,500

12

MDMA

Pharmala Biotech...

0.31

-0.01

-3.13%

332,409

139

BOLT

Bolt Metals Corp

0.305

0.005

1.67%

330,268

113

AIML

Al ML Innovations Inc

0.06

-0.005

-7.69%

323,820

30

PREV

PreveCeutical Medical...

0.02

0.00

0.00%

317,640

10

RGX

Regenx Tech Corp

0.015

0.00

0.00%

308,800

7

GRBM

Green Bridge Metals...

0.215

0.00

0.00%

299,000

19

PRR

Prospect Ridge...

0.075

0.005

7.14%

294,000

20

BRCH

Birchtree Investments...

0.025

-0.005

-16.67%

290,000

5

TNJ

Boba Mint Holdings Ltd

0.02

0.005

33.33%

285,000

4

HBFG

Happy Belly Food Group...

0.70

-0.04

-5.41%

284,404

113

CL

Cresco Labs Inc

1.82

-0.15

-7.61%

278,915

399

AYR.A

Ayr Wellness Inc

1.06

-0.02

-1.85%

276,452

408

RVV

Revive Therapeutics Ltd

0.01

0.00

0.00%

272,723

24

CRPC

Critical Reagent...

0.015

0.00

0.00%

271,000

6

FUTR

Gold n Futures Mineral...

0.005

0.00

0.00%

267,000

3

VIK

Avila Energy...

0.005

0.00

0.00%

265,035

10

SPEY

Spey Resources Corp

0.125

0.02

19.05%

262,400

22

VLTA

Volta Metals Ltd

0.025

0.00

0.00%

260,000

1

HUNT

Gold Hunter Resources...

0.09

0.00

0.00%

257,000

12

NSG

Northstar Gold Corp

0.035

-0.005

-12.50%

255,642

11

BLOX

Cryptoblox...

0.145

-0.01

-6.45%

255,554

66

MAXX

Max Power Mining Corp

0.25

0.015

6.38%

252,796

31

GURN

Global Uranium Corp

0.64

0.01

1.59%

252,536

89

NWAI

New Wave Holdings Corp

0.03

0.015

100.00%

251,280

22

ESAU

ESGold Corp

0.235

-0.035

-12.96%

247,002

66

TGGL

Toggle3D ai Inc

0.05

0.01

25.00%

243,794

36

BLGV

Belgravia Hartford...

0.015

0.00

0.00%

241,700

19

NFLD

Exploits Discovery Corp

0.05

0.005

11.11%

241,000

14

KUYA

Kuya Silver Corporation

0.345

0.01

2.99%

238,700

98

WIN

Common Stock

0.01

0.00

0.00%

237,000

3

NERD

Nerds On Site Inc

0.03

-0.01

-25.00%

230,857

19

LION

Global Li Ion Graphite...

0.015

-0.005

-25.00%

229,020

12

URM

First American Uranium...

0.05

0.03

150.00%

227,778

24

TCF

Trillion Energy...

0.09

0.00

0.00%

225,340

40

TRIP

Red Light Holland Corp

0.05

0.00

0.00%

220,713

39

LUXX

Luxxfolio Holdings Inc

0.025

-0.005

-16.67%

216,000

16

ORGN

Origen Resources Inc

0.05

-0.005

-9.09%

213,002

11

NUE

NU E Power Corp

0.39

0.01

2.63%

210,889

14

HEAT

Hillcrest Energy...

0.19

0.005

2.70%

209,919

52

WRUN

Waverunner Capital Inc

0.005

0.00

0.00%

208,972

3

MUSL

Promino Nutritional...

0.045

0.00

0.00%

204,499

35

COMT

Collective Metals Inc

0.07

0.01

16.67%

202,000

2

MBIO

MindBio Therapeutics...

0.02

0.00

0.00%

199,368

14

WUC

Western Uranium and...

1.35

0.08

6.30%

198,940

211

SI

Silicon Metals Corp

0.085

0.00

0.00%

196,630

39

PURR

Panther Minerals Inc

0.055

0.00

0.00%

189,800

16

GLDR

Golden Rapture Mining...

0.065

0.035

116.67%

184,836

29

PRUD

Prudent Minerals Corp

0.025

0.00

0.00%

175,000

4

PAID

XTM Inc

0.115

0.00

0.00%

174,438

32

PEK

Peak Minerals Ltd

0.27

0.005

1.89%

169,900

15

GTCH

Getchell Gold Corp

0.13

0.02

18.18%

167,615

15

AGC

Avanti Gold Corp

0.06

-0.005

-7.69%

165,483

10

PLAS

PlasCred Circular...

0.045

0.00

0.00%

165,015

11

TMIN

Teako Minerals Corp

0.04

-0.005

-11.11%

165,000

3

FGFL

First Growth Funds...

0.015

0.00

0.00%

161,530

6

API

Appia Rare Earths And...

0.09

0.015

20.00%

159,301

21

GXP

Greenridge Exploration...

0.78

0.02

2.63%

158,640

58

GTII

Green Thumb Industries...

13.17

-0.39

-2.88%

156,787

762

PSYC

Psyched Wellness Ltd

0.02

-0.005

-20.00%

156,050

7

TIM.X

QNB Metals Inc

0.18

0.04

28.57%

151,566

32

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手