今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRIP	Red Light Holland Corp	0.045	0.005	12.50%	2,906,413	33
SOL	SOL Global Investments...	0.335	-0.025	-6.94%	1,531,785	178
PRR	Prospect Ridge...	0.035	-0.005	-12.50%	1,318,501	24
QIMC	Quebec Innovative...	0.085	0.00	0.00%	1,194,170	56
HODL	Sol Strategies Inc	2.40	0.26	12.15%	930,736	974
SPIR	Spirit Blockchain...	0.245	-0.01	-3.92%	693,213	120
AMMP	AmmPower Corp	0.07	-0.005	-6.67%	671,261	56
GRUV	Protium Clean Energy...	0.045	0.00	0.00%	546,000	26
AUMC	Auric Minerals Corp	2.84	0.25	9.65%	526,943	714
NINE	Nine Mile Metals Ltd	0.02	0.00	0.00%	525,500	3
AFX	Arctic Fox Lithium Corp	0.0075	-0.0025	-25.00%	506,000	2
HEAT	Hillcrest Energy...	0.14	-0.01	-6.67%	502,430	89
PURR	Panther Minerals Inc	0.035	-0.005	-12.50%	498,600	31
TAUR	Taurus Gold Corp	0.015	-0.005	-25.00%	482,000	11
GHG	Global Hemp Group Inc	0.015	0.00	0.00%	475,000	3
BIOV	BioVaxys Technology...	0.065	0.005	8.33%	463,000	24
MVMD	Mountain Valley MD...	0.025	0.00	0.00%	444,330	13
CCC	Carlyle Commodities...	0.01	-0.005	-33.33%	438,400	8
USCM	US Critical Metals Corp	0.08	-0.01	-11.11%	433,000	103
BCBC	BC Bud Corporation	0.10	0.00	0.00%	428,000	15
CSS	Cascada Silver Corp	0.04	0.00	0.00%	421,000	19
VENI	Vencanna Ventures Inc	0.015	0.005	50.00%	411,300	3
AUOZ	Emperor Metals Inc	0.07	0.00	0.00%	387,400	13
SCPE	Scope Technologies Corp	1.14	0.04	3.64%	337,709	329
CLI	Cape Lithium Corp	0.055	-0.005	-8.33%	335,000	11
SPOD	Spod Lithium Corp	0.03	0.005	20.00%	278,000	3
AIML	Al ML Innovations Inc	0.095	0.01	11.76%	275,504	32
GLDS	Golden Spike Resources...	0.06	-0.005	-7.69%	267,943	10
GURN	Global Uranium Corp	0.90	0.01	1.12%	261,952	68
AMQ	Abitibi Metals Corp	0.33	0.045	15.79%	260,304	51
NFLD	Exploits Discovery Corp	0.04	0.00	0.00%	255,000	14
PLUG	Energy Plug...	0.105	0.00	0.00%	247,222	24
MMET	Miata Metals Corp	0.64	0.02	3.23%	237,307	36
MUSL	Promino Nutritional...	0.05	0.01	25.00%	229,333	8
MAXX	Max Power Mining Corp	0.27	0.00	0.00%	226,845	66
TEAM	Canadian Nexus Team...	0.095	0.01	11.76%	214,000	3
MLKM	Mayo Lake Minerals Inc	0.02	0.005	33.33%	209,333	3
AION	Aion Therapeutic Inc	0.01	0.00	0.00%	207,000	7
PRME	Prime Drink Group Corp	0.215	0.00	0.00%	205,814	146
HVW	Hi View Resources Inc	0.02	-0.005	-20.00%	200,000	3
MYCO	Mydecine Innovations...	0.005	0.00	0.00%	200,000	5
ACDX	American Copper...	0.045	0.005	12.50%	195,375	11
TMIN	Teako Minerals Corp	0.07	0.005	7.69%	190,000	10
LECR	Leocor Gold Inc	0.13	0.01	8.33%	190,000	6
HPSS	Hybrid Power Solutions...	0.04	0.00	0.00%	185,000	6
AETH	Aether Global...	0.02	-0.005	-20.00%	181,500	3
ATCM	Atco Mining Inc	0.015	0.00	0.00%	176,000	25
NVLH	Nevada Lithium...	0.22	0.015	7.32%	175,820	58
BOLT	Bolt Metals Corp	0.11	0.005	4.76%	174,595	32
EATS	Eat Beyond Global...	0.15	0.04	36.36%	173,590	12
NIX	NorthX Nickel...	0.075	0.015	25.00%	172,609	14
AYR.A	Ayr Wellness Inc	0.66	0.04	6.45%	168,467	39
READ	Legible Inc	0.05	0.00	0.00%	162,000	10
AIC	AlphaGen Intelligence...	0.01	0.00	0.00%	160,000	4
GSRI	Golden Shield...	0.015	-0.005	-25.00%	153,672	5
USLI	American Salars...	0.06	-0.01	-14.29%	151,218	15
PGR	Planet Green Metals Inc	0.07	-0.015	-17.65%	149,669	16
PKK	Peak Fintech Group Inc	0.075	0.00	0.00%	144,510	30
AGC	Avanti Gold Corp	0.03	0.00	0.00%	144,071	11
VREO	Vireo Growth Inc	0.83	0.05	6.41%	143,555	59
CL	Cresco Labs Inc	1.28	0.03	2.40%	142,603	193
WIFI	American Aires Inc	0.20	0.005	2.56%	136,700	38
BTC	Bluesky Digital Assets...	0.40	-0.01	-2.44%	126,290	42
GXP	Greenridge Exploration...	0.93	0.00	0.00%	125,500	35
CVGR	City View Green...	0.005	-0.005	-50.00%	124,593	6
NTAR	Nextech3D ai...	0.045	0.005	12.50%	123,000	20
AAWH.U	Ascend Wellness...	0.42	-0.02	-4.55%	122,000	53
ZTE	ZTEST Electronics Inc	0.305	-0.025	-7.58%	121,100	18
FFNT	4Front Ventures Corp	0.03	0.00	0.00%	120,300	16
MDMA	Pharmala Biotech...	0.235	-0.005	-2.08%	119,447	39
LEEF	Leef Brands Inc	0.28	0.02	7.69%	118,869	19
HBFG	Happy Belly Food Group...	1.22	0.04	3.39%	118,628	69
ARGL	Argyle Resources Corp	0.52	0.03	6.12%	116,000	38
GTII	Green Thumb Industries...	11.51	0.50	4.54%	115,177	509
GRBM	Green Bridge Metals...	0.15	-0.02	-11.76%	112,000	26
TIUM.U	Cansortium Inc Warrants	0.075	0.005	7.14%	111,000	13
BPAI	BrandPilot AI Inc	0.015	0.00	0.00%	110,200	6
ELEM	Element79 Gold Corp	0.045	0.00	0.00%	108,930	23
PAU	Provenance Gold Corp	0.285	0.01	3.64%	105,000	26
MILI	Military Metals Corp	0.47	-0.025	-5.05%	104,494	41
SI	Silicon Metals Corp	0.035	-0.005	-12.50%	103,300	13
TRUL	Trulieve Cannabis Corp	7.15	0.30	4.38%	101,135	331
LAND	Cumberland Resources...	0.035	0.00	0.00%	101,000	3
SCYB	Scryb Inc	0.015	0.00	0.00%	100,000	1
GDIG	Gold Digger Resources...	0.28	0.03	12.00%	98,000	20
JUSH	Jushi Holdings Inc	0.41	0.02	5.13%	94,455	43
KAS	Dynamite Blockchain...	0.13	-0.005	-3.70%	92,311	22
USGD	American Pacific...	0.20	0.015	8.11%	92,051	15
RGX	Regenx Tech Corp	0.01	0.00	0.00%	90,000	3
WIN	Common Stock	0.015	0.00	0.00%	88,750	3
M	Myriad Uranium Corp	0.3825	0.0025	0.66%	88,350	36
UDOC	UniDoc Health Corp	0.46	0.00	0.00%	88,150	45
CDPR	Cerro de Pasco...	0.295	0.005	1.72%	86,737	26
MOC	Mosaic Minerals Corp	0.035	0.00	0.00%	82,500	6
ARS	Ares Strategic Mining...	0.195	0.005	2.63%	82,500	26
BFG	Giant Mining Corp	0.17	-0.015	-8.11%	82,000	6
HAMR	Silver Hammer Mining...	0.035	-0.005	-12.50%	80,400	6
ASHL	Ashley Gold Corp	0.035	0.00	0.00%	80,000	4
TCF	Trillion Energy...	0.06	-0.01	-14.29%	76,470	11
PMED	Predictmedix Al Inc	0.01	0.00	0.00%	75,355	4

TRIP

Red Light Holland Corp

0.045

0.005

12.50%

2,906,413

33

SOL

SOL Global Investments...

0.335

-0.025

-6.94%

1,531,785

178

PRR

Prospect Ridge...

0.035

-0.005

-12.50%

1,318,501

24

QIMC

Quebec Innovative...

0.085

0.00

0.00%

1,194,170

56

HODL

Sol Strategies Inc

2.40

0.26

12.15%

930,736

974

SPIR

Spirit Blockchain...

0.245

-0.01

-3.92%

693,213

120

AMMP

AmmPower Corp

0.07

-0.005

-6.67%

671,261

56

GRUV

Protium Clean Energy...

0.045

0.00

0.00%

546,000

26

AUMC

Auric Minerals Corp

2.84

0.25

9.65%

526,943

714

NINE

Nine Mile Metals Ltd

0.02

0.00

0.00%

525,500

3

AFX

Arctic Fox Lithium Corp

0.0075

-0.0025

-25.00%

506,000

2

HEAT

Hillcrest Energy...

0.14

-0.01

-6.67%

502,430

89

PURR

Panther Minerals Inc

0.035

-0.005

-12.50%

498,600

31

TAUR

Taurus Gold Corp

0.015

-0.005

-25.00%

482,000

11

GHG

Global Hemp Group Inc

0.015

0.00

0.00%

475,000

3

BIOV

BioVaxys Technology...

0.065

0.005

8.33%

463,000

24

MVMD

Mountain Valley MD...

0.025

0.00

0.00%

444,330

13

CCC

Carlyle Commodities...

0.01

-0.005

-33.33%

438,400

8

USCM

US Critical Metals Corp

0.08

-0.01

-11.11%

433,000

103

BCBC

BC Bud Corporation

0.10

0.00

0.00%

428,000

15

CSS

Cascada Silver Corp

0.04

0.00

0.00%

421,000

19

VENI

Vencanna Ventures Inc

0.015

0.005

50.00%

411,300

3

AUOZ

Emperor Metals Inc

0.07

0.00

0.00%

387,400

13

SCPE

Scope Technologies Corp

1.14

0.04

3.64%

337,709

329

CLI

Cape Lithium Corp

0.055

-0.005

-8.33%

335,000

11

SPOD

Spod Lithium Corp

0.03

0.005

20.00%

278,000

3

AIML

Al ML Innovations Inc

0.095

0.01

11.76%

275,504

32

GLDS

Golden Spike Resources...

0.06

-0.005

-7.69%

267,943

10

GURN

Global Uranium Corp

0.90

0.01

1.12%

261,952

68

AMQ

Abitibi Metals Corp

0.33

0.045

15.79%

260,304

51

NFLD

Exploits Discovery Corp

0.04

0.00

0.00%

255,000

14

PLUG

Energy Plug...

0.105

0.00

0.00%

247,222

24

MMET

Miata Metals Corp

0.64

0.02

3.23%

237,307

36

MUSL

Promino Nutritional...

0.05

0.01

25.00%

229,333

8

MAXX

Max Power Mining Corp

0.27

0.00

0.00%

226,845

66

TEAM

Canadian Nexus Team...

0.095

0.01

11.76%

214,000

3

MLKM

Mayo Lake Minerals Inc

0.02

0.005

33.33%

209,333

3

AION

Aion Therapeutic Inc

0.01

0.00

0.00%

207,000

7

PRME

Prime Drink Group Corp

0.215

0.00

0.00%

205,814

146

HVW

Hi View Resources Inc

0.02

-0.005

-20.00%

200,000

3

MYCO

Mydecine Innovations...

0.005

0.00

0.00%

200,000

5

ACDX

American Copper...

0.045

0.005

12.50%

195,375

11

TMIN

Teako Minerals Corp

0.07

0.005

7.69%

190,000

10

LECR

Leocor Gold Inc

0.13

0.01

8.33%

190,000

6

HPSS

Hybrid Power Solutions...

0.04

0.00

0.00%

185,000

6

AETH

Aether Global...

0.02

-0.005

-20.00%

181,500

3

ATCM

Atco Mining Inc

0.015

0.00

0.00%

176,000

25

NVLH

Nevada Lithium...

0.22

0.015

7.32%

175,820

58

BOLT

Bolt Metals Corp

0.11

0.005

4.76%

174,595

32

EATS

Eat Beyond Global...

0.15

0.04

36.36%

173,590

12

NIX

NorthX Nickel...

0.075

0.015

25.00%

172,609

14

AYR.A

Ayr Wellness Inc

0.66

0.04

6.45%

168,467

39

READ

Legible Inc

0.05

0.00

0.00%

162,000

10

AIC

AlphaGen Intelligence...

0.01

0.00

0.00%

160,000

4

GSRI

Golden Shield...

0.015

-0.005

-25.00%

153,672

5

USLI

American Salars...

0.06

-0.01

-14.29%

151,218

15

PGR

Planet Green Metals Inc

0.07

-0.015

-17.65%

149,669

16

PKK

Peak Fintech Group Inc

0.075

0.00

0.00%

144,510

30

AGC

Avanti Gold Corp

0.03

0.00

0.00%

144,071

11

VREO

Vireo Growth Inc

0.83

0.05

6.41%

143,555

59

CL

Cresco Labs Inc

1.28

0.03

2.40%

142,603

193

WIFI

American Aires Inc

0.20

0.005

2.56%

136,700

38

BTC

Bluesky Digital Assets...

0.40

-0.01

-2.44%

126,290

42

GXP

Greenridge Exploration...

0.93

0.00

0.00%

125,500

35

CVGR

City View Green...

0.005

-0.005

-50.00%

124,593

6

NTAR

Nextech3D ai...

0.045

0.005

12.50%

123,000

20

AAWH.U

Ascend Wellness...

0.42

-0.02

-4.55%

122,000

53

ZTE

ZTEST Electronics Inc

0.305

-0.025

-7.58%

121,100

18

FFNT

4Front Ventures Corp

0.03

0.00

0.00%

120,300

16

MDMA

Pharmala Biotech...

0.235

-0.005

-2.08%

119,447

39

LEEF

Leef Brands Inc

0.28

0.02

7.69%

118,869

19

HBFG

Happy Belly Food Group...

1.22

0.04

3.39%

118,628

69

ARGL

Argyle Resources Corp

0.52

0.03

6.12%

116,000

38

GTII

Green Thumb Industries...

11.51

0.50

4.54%

115,177

509

GRBM

Green Bridge Metals...

0.15

-0.02

-11.76%

112,000

26

TIUM.U

Cansortium Inc Warrants

0.075

0.005

7.14%

111,000

13

BPAI

BrandPilot AI Inc

0.015

0.00

0.00%

110,200

6

ELEM

Element79 Gold Corp

0.045

0.00

0.00%

108,930

23

PAU

Provenance Gold Corp

0.285

0.01

3.64%

105,000

26

MILI

Military Metals Corp

0.47

-0.025

-5.05%

104,494

41

SI

Silicon Metals Corp

0.035

-0.005

-12.50%

103,300

13

TRUL

Trulieve Cannabis Corp

7.15

0.30

4.38%

101,135

331

LAND

Cumberland Resources...

0.035

0.00

0.00%

101,000

3

SCYB

Scryb Inc

0.015

0.00

0.00%

100,000

1

GDIG

Gold Digger Resources...

0.28

0.03

12.00%

98,000

20

JUSH

Jushi Holdings Inc

0.41

0.02

5.13%

94,455

43

KAS

Dynamite Blockchain...

0.13

-0.005

-3.70%

92,311

22

USGD

American Pacific...

0.20

0.015

8.11%

92,051

15

RGX

Regenx Tech Corp

0.01

0.00

0.00%

90,000

3

WIN

Common Stock

0.015

0.00

0.00%

88,750

3

M

Myriad Uranium Corp

0.3825

0.0025

0.66%

88,350

36

UDOC

UniDoc Health Corp

0.46

0.00

0.00%

88,150

45

CDPR

Cerro de Pasco...

0.295

0.005

1.72%

86,737

26

MOC

Mosaic Minerals Corp

0.035

0.00

0.00%

82,500

6

ARS

Ares Strategic Mining...

0.195

0.005

2.63%

82,500

26

BFG

Giant Mining Corp

0.17

-0.015

-8.11%

82,000

6

HAMR

Silver Hammer Mining...

0.035

-0.005

-12.50%

80,400

6

ASHL

Ashley Gold Corp

0.035

0.00

0.00%

80,000

4

TCF

Trillion Energy...

0.06

-0.01

-14.29%

76,470

11

PMED

Predictmedix Al Inc

0.01

0.00

0.00%

75,355

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手