今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LGHT	Lighthouse Gold Inc	0.23	0.015	6.98%	17,219,905	124
CACR	Canadian Chrome...	0.005	0.00	0.00%	14,371,320	179
SNA	Star Navigation...	0.01	0.00	0.00%	3,801,556	37
MRM	Micromem Technologies...	0.03	0.005	20.00%	2,030,920	118
WSR	Western Star Resources...	0.285	-0.13	-31.33%	1,492,212	235
MVMD	Mountain Valley MD...	0.075	0.00	0.00%	1,481,637	90
TRIP	Red Light Holland Corp	0.03	0.00	0.00%	1,308,205	42
HHE	First Atlas Resources...	0.05	0.00	0.00%	1,039,867	74
MLM	Mcfarlane Lake Mining...	0.20	-0.025	-11.11%	829,560	93
VENI	Vencanna Ventures Inc	0.005	0.00	0.00%	810,000	4
AUOZ	Emperor Metals Inc	0.315	-0.035	-10.00%	680,777	135
KUYA	Kuya Silver Corporation	0.68	-0.02	-2.86%	677,077	143
BETR	BetterLife Pharma Inc	0.085	0.005	6.25%	578,500	60
PRME	Prime Drink Group Corp	0.05	0.00	0.00%	574,465	115
RFR	Renforth Resources Inc	0.025	0.00	0.00%	564,100	18
GRBM	Green Bridge Metals...	0.175	0.00	0.00%	547,200	76
AFX	Arctic Fox Lithium Corp	0.44	0.04	10.00%	527,200	21
APP	Global Compliance...	0.005	0.00	0.00%	503,000	3
MAXX	Max Power Mining Corp	2.12	0.01	0.47%	483,721	558
EMET	Canamera Energy Metals...	0.34	0.005	1.49%	483,420	105
NINE	Nine Mile Metals Ltd	0.08	-0.005	-5.88%	470,650	57
BLGV	Belgravia Hartford...	0.025	-0.005	-16.67%	453,000	14
FOMO	Formation Metals Inc	0.30	0.00	0.00%	448,174	72
PHOS	First Phosphate Corp	1.87	-0.06	-3.11%	425,016	610
LFLR	LaFleur Minerals Inc	0.34	-0.01	-2.86%	421,461	63
PLAS	PlasCred Circular...	0.18	-0.005	-2.70%	402,808	68
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	401,000	19
SPRK	Spark Energy Minerals...	0.035	-0.005	-12.50%	397,000	75
SEAS	Deep Sea Minerals Corp	1.60	0.045	2.89%	385,704	287
GOGO	GoGo AI Network Inc	0.185	-0.015	-7.50%	383,942	42
QCA	Quinsam Capital...	0.065	-0.005	-7.14%	374,000	3
PNGC	Loyalist Exploration...	0.035	0.00	0.00%	367,500	8
CQX	Copper Quest...	0.095	-0.01	-9.52%	366,528	46
CYBT	Cybeats Technologies...	0.175	-0.01	-5.41%	358,978	23
CRCL	Corcel Exploration Inc	0.13	-0.01	-7.14%	358,782	33
TEX	Targa Exploration Corp	0.26	0.005	1.96%	340,040	101
CTTT	Critical...	0.175	-0.015	-7.89%	336,525	63
LCR	Lancaster Resources Inc	0.025	0.00	0.00%	331,000	12
ARMY	Armory Mining Corp	0.02	0.00	0.00%	326,252	21
NWI	Nuinsco Resources...	0.005	0.00	0.00%	301,000	3
QESS	Aegis Critical Energy...	0.375	-0.015	-3.85%	296,717	84
HTRC	High Tide Resources...	0.25	0.00	0.00%	290,000	5
RKL	Rockland Resources Ltd	0.165	-0.015	-8.33%	289,920	20
MUSL	Promino Nutritional...	0.025	0.00	0.00%	286,666	7
TRG	Tarachi Gold Corp	0.05	0.01	25.00%	280,000	3
PAU	Provenance Gold Corp	0.17	-0.005	-2.86%	273,800	26
DEMC	Discovery Energy...	0.24	0.00	0.00%	271,917	72
PRIZ	Prismo Metals Inc	0.065	0.00	0.00%	269,000	12
ACM	Allied Critical Metals...	2.09	-0.09	-4.13%	265,251	108
NOP	Nevada Organic...	0.17	0.00	0.00%	254,525	37
MTTA	Meta Critical Minerals...	0.17	-0.01	-5.56%	254,500	14
NPRA	Nepra Foods Inc	0.27	0.01	3.85%	254,500	27
WAU	Walhalla Gold Corp	0.125	0.005	4.17%	250,977	23
M	Myriad Uranium Corp	0.57	-0.04	-6.56%	250,260	125
ARS	Ares Strategic Mining...	0.30	0.01	3.45%	242,521	41
ATC	ATERRA Metals Inc	0.03	0.00	0.00%	240,000	3
EONE	Element One Hydrogen...	0.07	0.01	16.67%	233,100	18
FNI	Fathom Nickel Inc	0.025	0.00	0.00%	232,000	7
PRR	Prospect Ridge...	0.045	-0.005	-10.00%	230,000	16
AUEX	Advanced Gold...	0.14	0.005	3.70%	229,744	30
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	229,324	16
AGC	Avanti Gold Corp	0.58	-0.02	-3.33%	224,735	56
AMQ	Abitibi Metals Corp	0.65	0.00	0.00%	223,950	70
BPAI	BrandPilot AI Inc	0.015	-0.005	-25.00%	222,000	7
QIMC	Quebec Innovative...	0.65	-0.02	-2.99%	215,225	124
VLTA	Volta Metals Ltd	0.21	0.01	5.00%	209,726	44
SX	St Georges Eco Mining...	0.03	0.00	0.00%	208,889	12
RSH	Rush Rare Metals Corp	0.25	-0.025	-9.09%	202,410	97
TONE	Triple One Metals Inc	0.035	-0.01	-22.22%	201,596	6
TWOH.X	Two Hands Corporation	0.005	0.00	0.00%	200,000	5
ASHL	Ashley Gold Corp	0.06	0.00	0.00%	199,100	23
CCI	Canadian Copper Inc	0.58	-0.05	-7.94%	196,352	77
GOCO	Go Metals Corp	0.05	-0.005	-9.09%	192,500	11
MSM	Metalsource Mining Inc	1.27	-0.10	-7.30%	189,300	84
HERB	Herbal Dispatch Inc	0.05	0.00	0.00%	177,100	13
ATMY	Antimony Resources Corp	0.65	0.01	1.56%	175,150	41
RAIL	Railtown Al...	0.35	-0.015	-4.11%	173,358	66
ADDY	Adelayde Exploration...	0.065	0.00	0.00%	173,355	8
TCEC	Terra Clean Energy Corp	0.085	0.00	0.00%	168,400	3
KASH	Intellabridge...	0.025	0.005	25.00%	168,001	13
ANON	Anonymous Intelligence...	0.125	-0.03	-19.35%	168,000	2
PXI	Planet Ventures Inc	0.22	0.02	10.00%	164,610	36
RMES	Red Metal Resources Ltd	0.09	0.01	12.50%	163,000	10
COMT	Collective Metals Inc	0.055	-0.005	-8.33%	157,000	5
GOH	GoldHaven Resources...	0.165	-0.02	-10.81%	156,220	28
ORGN	Origen Resources Inc	0.055	-0.005	-8.33%	156,000	16
LEEF	Leef Brands Inc	0.255	0.01	4.08%	154,649	29
NVRS	Noveris Health...	1.59	0.09	6.00%	149,675	334
BLLG	Blue Lagoon Resources...	0.69	-0.04	-5.48%	146,607	54
LEXT	Lexston Mining...	0.06	0.005	9.09%	141,579	17
OILS	Nextleaf Solutions Ltd	0.045	-0.005	-10.00%	140,173	6
GLDR	Golden Rapture Mining...	0.035	-0.005	-12.50%	139,500	6
KOG	KO Gold Inc	0.155	-0.01	-6.06%	138,410	36
VST	Victory Square...	0.67	-0.03	-4.29%	136,100	35
NLR	Northern Lights...	0.13	-0.01	-7.14%	135,501	9
METL	Metalite Resources Inc	0.14	-0.13	-48.15%	133,338	25
GRUN	Gold Runner...	0.53	-0.01	-1.85%	128,036	57
CASC	Cascade Copper Corp	0.06	0.00	0.00%	128,000	4
SRAN	Sranan Gold Corp	0.17	0.03	21.43%	123,116	27
NOM	Norsemont Mining Inc	0.75	-0.08	-9.64%	120,461	92

LGHT

Lighthouse Gold Inc

0.23

0.015

6.98%

17,219,905

124

CACR

Canadian Chrome...

0.005

0.00

0.00%

14,371,320

179

SNA

Star Navigation...

0.01

0.00

0.00%

3,801,556

37

MRM

Micromem Technologies...

0.03

0.005

20.00%

2,030,920

118

WSR

Western Star Resources...

0.285

-0.13

-31.33%

1,492,212

235

MVMD

Mountain Valley MD...

0.075

0.00

0.00%

1,481,637

90

TRIP

Red Light Holland Corp

0.03

0.00

0.00%

1,308,205

42

HHE

First Atlas Resources...

0.05

0.00

0.00%

1,039,867

74

MLM

Mcfarlane Lake Mining...

0.20

-0.025

-11.11%

829,560

93

VENI

Vencanna Ventures Inc

0.005

0.00

0.00%

810,000

4

AUOZ

Emperor Metals Inc

0.315

-0.035

-10.00%

680,777

135

KUYA

Kuya Silver Corporation

0.68

-0.02

-2.86%

677,077

143

BETR

BetterLife Pharma Inc

0.085

0.005

6.25%

578,500

60

PRME

Prime Drink Group Corp

0.05

0.00

0.00%

574,465

115

RFR

Renforth Resources Inc

0.025

0.00

0.00%

564,100

18

GRBM

Green Bridge Metals...

0.175

0.00

0.00%

547,200

76

AFX

Arctic Fox Lithium Corp

0.44

0.04

10.00%

527,200

21

APP

Global Compliance...

0.005

0.00

0.00%

503,000

3

MAXX

Max Power Mining Corp

2.12

0.01

0.47%

483,721

558

EMET

Canamera Energy Metals...

0.34

0.005

1.49%

483,420

105

NINE

Nine Mile Metals Ltd

0.08

-0.005

-5.88%

470,650

57

BLGV

Belgravia Hartford...

0.025

-0.005

-16.67%

453,000

14

FOMO

Formation Metals Inc

0.30

0.00

0.00%

448,174

72

PHOS

First Phosphate Corp

1.87

-0.06

-3.11%

425,016

610

LFLR

LaFleur Minerals Inc

0.34

-0.01

-2.86%

421,461

63

PLAS

PlasCred Circular...

0.18

-0.005

-2.70%

402,808

68

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

401,000

19

SPRK

Spark Energy Minerals...

0.035

-0.005

-12.50%

397,000

75

SEAS

Deep Sea Minerals Corp

1.60

0.045

2.89%

385,704

287

GOGO

GoGo AI Network Inc

0.185

-0.015

-7.50%

383,942

42

QCA

Quinsam Capital...

0.065

-0.005

-7.14%

374,000

3

PNGC

Loyalist Exploration...

0.035

0.00

0.00%

367,500

8

CQX

Copper Quest...

0.095

-0.01

-9.52%

366,528

46

CYBT

Cybeats Technologies...

0.175

-0.01

-5.41%

358,978

23

CRCL

Corcel Exploration Inc

0.13

-0.01

-7.14%

358,782

33

TEX

Targa Exploration Corp

0.26

0.005

1.96%

340,040

101

CTTT

Critical...

0.175

-0.015

-7.89%

336,525

63

LCR

Lancaster Resources Inc

0.025

0.00

0.00%

331,000

12

ARMY

Armory Mining Corp

0.02

0.00

0.00%

326,252

21

NWI

Nuinsco Resources...

0.005

0.00

0.00%

301,000

3

QESS

Aegis Critical Energy...

0.375

-0.015

-3.85%

296,717

84

HTRC

High Tide Resources...

0.25

0.00

0.00%

290,000

5

RKL

Rockland Resources Ltd

0.165

-0.015

-8.33%

289,920

20

MUSL

Promino Nutritional...

0.025

0.00

0.00%

286,666

7

TRG

Tarachi Gold Corp

0.05

0.01

25.00%

280,000

3

PAU

Provenance Gold Corp

0.17

-0.005

-2.86%

273,800

26

DEMC

Discovery Energy...

0.24

0.00

0.00%

271,917

72

PRIZ

Prismo Metals Inc

0.065

0.00

0.00%

269,000

12

ACM

Allied Critical Metals...

2.09

-0.09

-4.13%

265,251

108

NOP

Nevada Organic...

0.17

0.00

0.00%

254,525

37

MTTA

Meta Critical Minerals...

0.17

-0.01

-5.56%

254,500

14

NPRA

Nepra Foods Inc

0.27

0.01

3.85%

254,500

27

WAU

Walhalla Gold Corp

0.125

0.005

4.17%

250,977

23

M

Myriad Uranium Corp

0.57

-0.04

-6.56%

250,260

125

ARS

Ares Strategic Mining...

0.30

0.01

3.45%

242,521

41

ATC

ATERRA Metals Inc

0.03

0.00

0.00%

240,000

3

EONE

Element One Hydrogen...

0.07

0.01

16.67%

233,100

18

FNI

Fathom Nickel Inc

0.025

0.00

0.00%

232,000

7

PRR

Prospect Ridge...

0.045

-0.005

-10.00%

230,000

16

AUEX

Advanced Gold...

0.14

0.005

3.70%

229,744

30

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

229,324

16

AGC

Avanti Gold Corp

0.58

-0.02

-3.33%

224,735

56

AMQ

Abitibi Metals Corp

0.65

0.00

0.00%

223,950

70

BPAI

BrandPilot AI Inc

0.015

-0.005

-25.00%

222,000

7

QIMC

Quebec Innovative...

0.65

-0.02

-2.99%

215,225

124

VLTA

Volta Metals Ltd

0.21

0.01

5.00%

209,726

44

SX

St Georges Eco Mining...

0.03

0.00

0.00%

208,889

12

RSH

Rush Rare Metals Corp

0.25

-0.025

-9.09%

202,410

97

TONE

Triple One Metals Inc

0.035

-0.01

-22.22%

201,596

6

TWOH.X

Two Hands Corporation

0.005

0.00

0.00%

200,000

5

ASHL

Ashley Gold Corp

0.06

0.00

0.00%

199,100

23

CCI

Canadian Copper Inc

0.58

-0.05

-7.94%

196,352

77

GOCO

Go Metals Corp

0.05

-0.005

-9.09%

192,500

11

MSM

Metalsource Mining Inc

1.27

-0.10

-7.30%

189,300

84

HERB

Herbal Dispatch Inc

0.05

0.00

0.00%

177,100

13

ATMY

Antimony Resources Corp

0.65

0.01

1.56%

175,150

41

RAIL

Railtown Al...

0.35

-0.015

-4.11%

173,358

66

ADDY

Adelayde Exploration...

0.065

0.00

0.00%

173,355

8

TCEC

Terra Clean Energy Corp

0.085

0.00

0.00%

168,400

3

KASH

Intellabridge...

0.025

0.005

25.00%

168,001

13

ANON

Anonymous Intelligence...

0.125

-0.03

-19.35%

168,000

2

PXI

Planet Ventures Inc

0.22

0.02

10.00%

164,610

36

RMES

Red Metal Resources Ltd

0.09

0.01

12.50%

163,000

10

COMT

Collective Metals Inc

0.055

-0.005

-8.33%

157,000

5

GOH

GoldHaven Resources...

0.165

-0.02

-10.81%

156,220

28

ORGN

Origen Resources Inc

0.055

-0.005

-8.33%

156,000

16

LEEF

Leef Brands Inc

0.255

0.01

4.08%

154,649

29

NVRS

Noveris Health...

1.59

0.09

6.00%

149,675

334

BLLG

Blue Lagoon Resources...

0.69

-0.04

-5.48%

146,607

54

LEXT

Lexston Mining...

0.06

0.005

9.09%

141,579

17

OILS

Nextleaf Solutions Ltd

0.045

-0.005

-10.00%

140,173

6

GLDR

Golden Rapture Mining...

0.035

-0.005

-12.50%

139,500

6

KOG

KO Gold Inc

0.155

-0.01

-6.06%

138,410

36

VST

Victory Square...

0.67

-0.03

-4.29%

136,100

35

NLR

Northern Lights...

0.13

-0.01

-7.14%

135,501

9

METL

Metalite Resources Inc

0.14

-0.13

-48.15%

133,338

25

GRUN

Gold Runner...

0.53

-0.01

-1.85%

128,036

57

CASC

Cascade Copper Corp

0.06

0.00

0.00%

128,000

4

SRAN

Sranan Gold Corp

0.17

0.03

21.43%

123,116

27

NOM

Norsemont Mining Inc

0.75

-0.08

-9.64%

120,461

92

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する