今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CAT	CAT Strategic Metals...	0.005	0.00	0.00%	8,961,322	33
MLM	Mcfarlane Lake Mining...	0.24	-0.035	-12.73%	3,049,213	406
PLAS	PlasCred Circular...	0.17	0.03	21.43%	1,992,081	166
FNI	Fathom Nickel Inc	0.04	-0.005	-11.11%	1,480,000	13
KAS	Dynamite Blockchain...	0.03	-0.005	-14.29%	1,412,256	41
WDGY	Wedgemount Resources...	0.08	0.00	0.00%	1,378,250	48
AMQ	Abitibi Metals Corp	0.76	0.08	11.76%	1,305,436	358
PXI	Planet Ventures Inc	0.315	-0.005	-1.56%	1,284,400	212
BG	Big Gold Inc	0.035	0.005	16.67%	1,023,166	42
ANT	Anteros Metals Inc	0.185	-0.01	-5.13%	940,173	195
GURN	Global Uranium Corp	0.07	-0.005	-6.67%	679,500	32
GRAY	Graycliff Exploration...	0.35	-0.12	-25.53%	667,792	185
MAXX	Max Power Mining Corp	2.62	0.04	1.55%	650,837	745
ATC	ATERRA Metals Inc	0.03	0.00	0.00%	625,000	12
QIMC	Quebec Innovative...	0.505	-0.02	-3.81%	620,802	238
XRI	Xcite Uranium Inc	0.17	0.01	6.25%	618,536	49
HG	Hydrograph Clean Power...	6.87	-0.18	-2.55%	615,340	887
CUPA	Cupani Metals Corp	0.115	-0.015	-11.54%	607,581	32
SEAS	Deep Sea Minerals Corp	2.10	0.40	23.53%	506,183	387
QQQ	Questcorp Mining Inc	0.10	-0.005	-4.76%	497,752	52
SRS	Sorrento Resources Ltd	0.155	-0.015	-8.82%	460,702	29
FOX	Fox River Resources...	1.10	0.02	1.85%	444,460	25
PRR	Prospect Ridge...	0.045	-0.005	-10.00%	429,022	20
GOH	GoldHaven Resources...	0.30	0.005	1.69%	419,158	109
PRCG	Precore Gold Corp	0.23	-0.005	-2.13%	417,500	41
CRCL	Corcel Exploration Inc	0.155	-0.015	-8.82%	393,229	47
ACM	Allied Critical Metals...	2.27	-0.08	-3.40%	387,298	597
AIML	Al ML Innovations Inc	0.05	-0.005	-9.09%	385,847	12
EONE	Element One Hydrogen...	0.075	-0.015	-16.67%	381,544	52
ASHL	Ashley Gold Corp	0.06	0.00	0.00%	377,707	18
NUE	NU E Power Corp	0.17	0.025	17.24%	352,300	57
KUYA	Kuya Silver Corporation	0.88	0.00	0.00%	340,320	136
PHOS	First Phosphate Corp	1.84	0.10	5.75%	330,096	348
SNA	Star Navigation...	0.005	0.00	0.00%	318,000	3
PRIZ	Prismo Metals Inc	0.075	-0.005	-6.25%	310,000	24
NOP	Nevada Organic...	0.225	0.00	0.00%	307,185	51
GTCH	Getchell Gold Corp	0.27	-0.005	-1.82%	305,898	35
QESS	Aegis Critical Energy...	0.375	-0.02	-5.06%	302,555	174
RUU	Refined Energy Corp	0.245	0.00	0.00%	297,624	45
CACR	Canadian Chrome...	0.01	0.00	0.00%	296,150	11
HHE	First Atlas Resources...	0.05	-0.0075	-13.04%	295,200	35
EPR	E Power Resources Inc	0.04	0.00	0.00%	286,657	8
TERA	Terra Balcanica...	0.05	-0.005	-9.09%	282,333	11
TELI	Telescope Innovations...	0.85	0.09	11.84%	262,525	142
ARS	Ares Strategic Mining...	0.315	0.005	1.61%	260,836	68
AUOZ	Emperor Metals Inc	0.22	0.015	7.32%	251,530	38
GXLD	Hi View Resources Inc	0.395	0.005	1.28%	249,501	21
HPSS	Hybrid Power Solutions...	0.06	-0.005	-7.69%	246,934	16
CAPR	Caprock Mining Corp	0.10	0.00	0.00%	246,763	13
RFR	Renforth Resources Inc	0.02	0.00	0.00%	245,000	5
KLN	Kleen HY DRO GEN Inc	0.05	0.015	42.86%	243,637	18
STMN	UraniumX Discovery Corp	0.13	-0.005	-3.70%	242,385	34
WERX	FintechWerx...	0.75	-0.04	-5.06%	237,863	217
SI	Silicon Metals Corp	0.12	0.00	0.00%	233,472	63
GRBM	Green Bridge Metals...	0.19	0.00	0.00%	231,500	36
WSR	Western Star Resources...	0.47	-0.06	-11.32%	230,568	62
STCU	Star Copper Corp	1.10	0.03	2.80%	226,760	92
KBX	Kobrea Exploration Corp	0.295	0.05	20.41%	224,500	44
SCU	Sankamap Metals Inc	0.39	0.01	2.63%	215,800	65
EMET	Canamera Energy Metals...	0.32	0.00	0.00%	215,400	56
ATHR	Aether Catalyst...	0.01	-0.005	-33.33%	215,000	6
BLLG	Blue Lagoon Resources...	0.77	-0.04	-4.94%	211,931	62
HERB	Herbal Dispatch Inc	0.065	0.01	18.18%	210,259	30
ESAU	ESGold Corp	0.51	0.015	3.03%	205,555	98
IP	ImagineAR Inc	0.005	0.00	0.00%	204,692	9
USGD	American Pacific...	0.185	-0.005	-2.63%	203,582	39
SANU	Sanu Gold Corp	0.305	0.015	5.17%	201,199	18
MVMD	Mountain Valley MD...	0.08	0.01	14.29%	196,940	7
KCLI	American Critical...	0.25	0.00	0.00%	192,127	20
IAN	iAnthus Capital...	0.005	-0.005	-50.00%	190,500	7
NVRS	Noveris Health...	2.60	0.16	6.56%	186,330	408
REVV	ReVolve Renewable...	0.175	-0.005	-2.78%	184,500	11
SLV	Silver Dollar...	0.27	-0.015	-5.26%	183,807	50
ADDY	Adelayde Exploration...	0.075	0.00	0.00%	182,000	3
FLM	First Lithium Minerals...	0.11	0.00	0.00%	181,500	15
DMED	Diagnamed Holdings Corp	0.05	0.005	11.11%	172,227	16
LFLR	LaFleur Minerals Inc	0.43	-0.01	-2.27%	171,921	61
HEAL	Restart Life Sciences...	0.095	0.00	0.00%	163,000	4
TEX	Targa Exploration Corp	0.85	0.00	0.00%	159,165	53
FRG	Forge Resources Corp	0.37	0.01	2.78%	159,098	32
HUNT	Gold Hunter Resources...	0.045	0.00	0.00%	155,000	17
RAIL	Railtown Al...	0.38	0.00	0.00%	153,825	42
MOC	Mosaic Minerals Corp	0.055	0.00	0.00%	153,500	9
NOM	Norsemont Mining Inc	0.93	-0.05	-5.10%	151,767	119
CL	Cresco Labs Inc	1.21	-0.05	-3.97%	151,161	178
LFG	Univeral Digital Inc	0.05	0.005	11.11%	150,000	11
ATMY	Antimony Resources Corp	0.75	-0.05	-6.25%	149,298	98
GMC	Germanium Mining Corp	0.225	-0.06	-21.05%	147,342	21
CYBT	Cybeats Technologies...	0.185	0.00	0.00%	146,887	21
GTII	Green Thumb Industries...	10.55	-0.48	-4.35%	145,077	412
TOC	Tocvan Ventures...	0.55	-0.02	-3.51%	143,260	28
APXC	Apex Critical Metals...	1.65	0.05	3.13%	143,112	157
NPRA	Nepra Foods Inc	0.405	0.03	8.00%	143,000	21
NUKE	American Atomics Inc	0.31	0.03	10.71%	137,600	33
HML	Heritage Mining Ltd	0.03	0.00	0.00%	136,722	9
AGC	Avanti Gold Corp	0.60	-0.01	-1.64%	135,761	22
ENBI.X	Entheon Biomedical Corp	0.055	-0.02	-26.67%	135,300	6
GOR	Goldrea Resources Corp	0.03	0.00	0.00%	135,128	6
OMGA	Omega Pacific...	0.21	-0.01	-4.55%	134,481	20
ERKA	Eureka Metals Corp	0.45	0.00	0.00%	133,850	49

CAT

CAT Strategic Metals...

0.005

0.00

0.00%

8,961,322

33

MLM

Mcfarlane Lake Mining...

0.24

-0.035

-12.73%

3,049,213

406

PLAS

PlasCred Circular...

0.17

0.03

21.43%

1,992,081

166

FNI

Fathom Nickel Inc

0.04

-0.005

-11.11%

1,480,000

13

KAS

Dynamite Blockchain...

0.03

-0.005

-14.29%

1,412,256

41

WDGY

Wedgemount Resources...

0.08

0.00

0.00%

1,378,250

48

AMQ

Abitibi Metals Corp

0.76

0.08

11.76%

1,305,436

358

PXI

Planet Ventures Inc

0.315

-0.005

-1.56%

1,284,400

212

BG

Big Gold Inc

0.035

0.005

16.67%

1,023,166

42

ANT

Anteros Metals Inc

0.185

-0.01

-5.13%

940,173

195

GURN

Global Uranium Corp

0.07

-0.005

-6.67%

679,500

32

GRAY

Graycliff Exploration...

0.35

-0.12

-25.53%

667,792

185

MAXX

Max Power Mining Corp

2.62

0.04

1.55%

650,837

745

ATC

ATERRA Metals Inc

0.03

0.00

0.00%

625,000

12

QIMC

Quebec Innovative...

0.505

-0.02

-3.81%

620,802

238

XRI

Xcite Uranium Inc

0.17

0.01

6.25%

618,536

49

HG

Hydrograph Clean Power...

6.87

-0.18

-2.55%

615,340

887

CUPA

Cupani Metals Corp

0.115

-0.015

-11.54%

607,581

32

SEAS

Deep Sea Minerals Corp

2.10

0.40

23.53%

506,183

387

QQQ

Questcorp Mining Inc

0.10

-0.005

-4.76%

497,752

52

SRS

Sorrento Resources Ltd

0.155

-0.015

-8.82%

460,702

29

FOX

Fox River Resources...

1.10

0.02

1.85%

444,460

25

PRR

Prospect Ridge...

0.045

-0.005

-10.00%

429,022

20

GOH

GoldHaven Resources...

0.30

0.005

1.69%

419,158

109

PRCG

Precore Gold Corp

0.23

-0.005

-2.13%

417,500

41

CRCL

Corcel Exploration Inc

0.155

-0.015

-8.82%

393,229

47

ACM

Allied Critical Metals...

2.27

-0.08

-3.40%

387,298

597

AIML

Al ML Innovations Inc

0.05

-0.005

-9.09%

385,847

12

EONE

Element One Hydrogen...

0.075

-0.015

-16.67%

381,544

52

ASHL

Ashley Gold Corp

0.06

0.00

0.00%

377,707

18

NUE

NU E Power Corp

0.17

0.025

17.24%

352,300

57

KUYA

Kuya Silver Corporation

0.88

0.00

0.00%

340,320

136

PHOS

First Phosphate Corp

1.84

0.10

5.75%

330,096

348

SNA

Star Navigation...

0.005

0.00

0.00%

318,000

3

PRIZ

Prismo Metals Inc

0.075

-0.005

-6.25%

310,000

24

NOP

Nevada Organic...

0.225

0.00

0.00%

307,185

51

GTCH

Getchell Gold Corp

0.27

-0.005

-1.82%

305,898

35

QESS

Aegis Critical Energy...

0.375

-0.02

-5.06%

302,555

174

RUU

Refined Energy Corp

0.245

0.00

0.00%

297,624

45

CACR

Canadian Chrome...

0.01

0.00

0.00%

296,150

11

HHE

First Atlas Resources...

0.05

-0.0075

-13.04%

295,200

35

EPR

E Power Resources Inc

0.04

0.00

0.00%

286,657

8

TERA

Terra Balcanica...

0.05

-0.005

-9.09%

282,333

11

TELI

Telescope Innovations...

0.85

0.09

11.84%

262,525

142

ARS

Ares Strategic Mining...

0.315

0.005

1.61%

260,836

68

AUOZ

Emperor Metals Inc

0.22

0.015

7.32%

251,530

38

GXLD

Hi View Resources Inc

0.395

0.005

1.28%

249,501

21

HPSS

Hybrid Power Solutions...

0.06

-0.005

-7.69%

246,934

16

CAPR

Caprock Mining Corp

0.10

0.00

0.00%

246,763

13

RFR

Renforth Resources Inc

0.02

0.00

0.00%

245,000

5

KLN

Kleen HY DRO GEN Inc

0.05

0.015

42.86%

243,637

18

STMN

UraniumX Discovery Corp

0.13

-0.005

-3.70%

242,385

34

WERX

FintechWerx...

0.75

-0.04

-5.06%

237,863

217

SI

Silicon Metals Corp

0.12

0.00

0.00%

233,472

63

GRBM

Green Bridge Metals...

0.19

0.00

0.00%

231,500

36

WSR

Western Star Resources...

0.47

-0.06

-11.32%

230,568

62

STCU

Star Copper Corp

1.10

0.03

2.80%

226,760

92

KBX

Kobrea Exploration Corp

0.295

0.05

20.41%

224,500

44

SCU

Sankamap Metals Inc

0.39

0.01

2.63%

215,800

65

EMET

Canamera Energy Metals...

0.32

0.00

0.00%

215,400

56

ATHR

Aether Catalyst...

0.01

-0.005

-33.33%

215,000

6

BLLG

Blue Lagoon Resources...

0.77

-0.04

-4.94%

211,931

62

HERB

Herbal Dispatch Inc

0.065

0.01

18.18%

210,259

30

ESAU

ESGold Corp

0.51

0.015

3.03%

205,555

98

IP

ImagineAR Inc

0.005

0.00

0.00%

204,692

9

USGD

American Pacific...

0.185

-0.005

-2.63%

203,582

39

SANU

Sanu Gold Corp

0.305

0.015

5.17%

201,199

18

MVMD

Mountain Valley MD...

0.08

0.01

14.29%

196,940

7

KCLI

American Critical...

0.25

0.00

0.00%

192,127

20

IAN

iAnthus Capital...

0.005

-0.005

-50.00%

190,500

7

NVRS

Noveris Health...

2.60

0.16

6.56%

186,330

408

REVV

ReVolve Renewable...

0.175

-0.005

-2.78%

184,500

11

SLV

Silver Dollar...

0.27

-0.015

-5.26%

183,807

50

ADDY

Adelayde Exploration...

0.075

0.00

0.00%

182,000

3

FLM

First Lithium Minerals...

0.11

0.00

0.00%

181,500

15

DMED

Diagnamed Holdings Corp

0.05

0.005

11.11%

172,227

16

LFLR

LaFleur Minerals Inc

0.43

-0.01

-2.27%

171,921

61

HEAL

Restart Life Sciences...

0.095

0.00

0.00%

163,000

4

TEX

Targa Exploration Corp

0.85

0.00

0.00%

159,165

53

FRG

Forge Resources Corp

0.37

0.01

2.78%

159,098

32

HUNT

Gold Hunter Resources...

0.045

0.00

0.00%

155,000

17

RAIL

Railtown Al...

0.38

0.00

0.00%

153,825

42

MOC

Mosaic Minerals Corp

0.055

0.00

0.00%

153,500

9

NOM

Norsemont Mining Inc

0.93

-0.05

-5.10%

151,767

119

CL

Cresco Labs Inc

1.21

-0.05

-3.97%

151,161

178

LFG

Univeral Digital Inc

0.05

0.005

11.11%

150,000

11

ATMY

Antimony Resources Corp

0.75

-0.05

-6.25%

149,298

98

GMC

Germanium Mining Corp

0.225

-0.06

-21.05%

147,342

21

CYBT

Cybeats Technologies...

0.185

0.00

0.00%

146,887

21

GTII

Green Thumb Industries...

10.55

-0.48

-4.35%

145,077

412

TOC

Tocvan Ventures...

0.55

-0.02

-3.51%

143,260

28

APXC

Apex Critical Metals...

1.65

0.05

3.13%

143,112

157

NPRA

Nepra Foods Inc

0.405

0.03

8.00%

143,000

21

NUKE

American Atomics Inc

0.31

0.03

10.71%

137,600

33

HML

Heritage Mining Ltd

0.03

0.00

0.00%

136,722

9

AGC

Avanti Gold Corp

0.60

-0.01

-1.64%

135,761

22

ENBI.X

Entheon Biomedical Corp

0.055

-0.02

-26.67%

135,300

6

GOR

Goldrea Resources Corp

0.03

0.00

0.00%

135,128

6

OMGA

Omega Pacific...

0.21

-0.01

-4.55%

134,481

20

ERKA

Eureka Metals Corp

0.45

0.00

0.00%

133,850

49

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する