今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NWI	Nuinsco Resources...	0.005	0.00	0.00%	1,317,348	7
HG	Hydrograph Clean Power...	5.37	-0.80	-12.97%	1,004,827	1,418
MLM	Mcfarlane Lake Mining...	0.225	0.025	12.50%	822,200	76
WSR	Western Star Resources...	0.245	-0.04	-14.04%	778,642	120
WDGY	Wedgemount Resources...	0.08	0.01	14.29%	542,529	31
CACR	Canadian Chrome...	0.01	0.005	100.00%	515,832	19
GGLD	General Copper Gold...	0.05	-0.01	-16.67%	492,000	6
AGC	Avanti Gold Corp	0.55	-0.03	-5.17%	436,500	13
AUOZ	Emperor Metals Inc	0.305	-0.01	-3.17%	391,702	53
NINE	Nine Mile Metals Ltd	0.09	0.01	12.50%	333,700	32
TRIP	Red Light Holland Corp	0.035	0.005	16.67%	298,000	17
BRAZ	Canary Gold Corp	0.185	0.00	0.00%	292,000	1
GOR	Goldrea Resources Corp	0.02	-0.005	-20.00%	280,000	5
ATMY	Antimony Resources Corp	0.56	-0.09	-13.85%	274,263	81
MVMD	Mountain Valley MD...	0.08	0.005	6.67%	273,250	10
WISR	WISR AI Systems Inc	0.05	-0.005	-9.09%	259,812	15
PHOS	First Phosphate Corp	1.85	-0.05	-2.63%	246,567	166
MOC	Mosaic Minerals Corp	0.07	0.01	16.67%	242,230	7
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	237,736	29
INVR	Inverite Insights Inc	0.225	-0.04	-15.09%	234,500	39
PLAS	PlasCred Circular...	0.175	-0.005	-2.78%	232,790	25
ARS	Ares Strategic Mining...	0.295	-0.005	-1.67%	230,000	15
MRM	Micromem Technologies...	0.03	0.00	0.00%	216,952	14
LCR	Lancaster Resources Inc	0.02	-0.005	-20.00%	214,000	3
QESS	Aegis Critical Energy...	0.37	-0.005	-1.33%	207,288	48
CQX	Copper Quest...	0.095	0.00	0.00%	200,279	23
ELEM	Element79 Gold Corp	0.02	-0.005	-20.00%	200,183	11
HHE	First Atlas Resources...	0.045	-0.005	-10.00%	200,079	24
CTTT	Critical...	0.175	0.00	0.00%	195,000	18
FOMO	Formation Metals Inc	0.295	-0.005	-1.67%	182,248	34
PAI	Predictiv AI Inc	0.12	0.00	0.00%	180,000	11
SRS	Sorrento Resources Ltd	0.125	-0.005	-3.85%	177,000	4
BPC	Precision Peptide...	0.47	0.02	4.44%	176,500	23
NUE	NU E Power Corp	0.135	-0.01	-6.90%	170,000	13
HERB	Herbal Dispatch Inc	0.045	-0.005	-10.00%	155,000	12
TGII	Trojan Gold Inc	0.025	-0.005	-16.67%	154,000	3
PAU	Provenance Gold Corp	0.165	-0.005	-2.94%	150,100	13
KENY	Makenita Resources Inc	0.14	-0.005	-3.45%	145,669	23
QIMC	Quebec Innovative...	0.62	-0.03	-4.62%	137,985	49
NOP	Nevada Organic...	0.165	-0.005	-2.94%	132,717	14
EMET	Canamera Energy Metals...	0.335	-0.005	-1.47%	128,471	15
LIBR	Libra Energy Materials...	0.15	0.005	3.45%	127,830	21
KUYA	Kuya Silver Corporation	0.64	-0.04	-5.88%	126,153	45
GTII	Green Thumb Industries...	10.10	-0.08	-0.79%	124,249	252
CAT	CAT Strategic Metals...	0.035	-0.005	-12.50%	122,206	10
MAXX	Max Power Mining Corp	2.16	0.04	1.89%	115,312	112
ERTH	Replenish Nutrients...	0.14	0.015	12.00%	113,000	15
WG	Westward Gold Inc	0.095	-0.005	-5.00%	113,000	10
MSM	Metalsource Mining Inc	1.17	-0.10	-7.87%	110,800	86
PRNC	Prince Silver Corp	0.475	0.055	13.10%	110,510	25
LFLR	LaFleur Minerals Inc	0.325	-0.015	-4.41%	108,526	24
CCI	Canadian Copper Inc	0.57	-0.01	-1.72%	108,523	27
RFR	Renforth Resources Inc	0.025	0.00	0.00%	108,500	3
KBX	Kobrea Exploration Corp	0.25	-0.005	-1.96%	107,800	6
TN	Tartisan Nickel Corp	0.17	0.00	0.00%	106,099	34
TCEC	Terra Clean Energy Corp	0.08	-0.005	-5.88%	105,025	4
GPO	Gold Port Corporation	0.18	-0.025	-12.20%	104,000	7
ARMY	Armory Mining Corp	0.025	0.005	25.00%	103,000	4
GRBM	Green Bridge Metals...	0.175	0.00	0.00%	102,150	13
BAC	BacTech Environmental...	0.045	0.00	0.00%	100,000	1
PRIZ	Prismo Metals Inc	0.06	-0.005	-7.69%	100,000	5
LUXX	Luxxfolio Holdings Inc	0.185	-0.015	-7.50%	96,627	9
CUPA	Cupani Metals Corp	0.085	-0.01	-10.53%	95,000	6
GRUN	Gold Runner...	0.49	-0.04	-7.55%	94,500	40
QAI	QScreen AI Inc	0.045	0.005	12.50%	92,000	3
YMC	Yukon Metals Corp	0.405	0.00	0.00%	90,800	19
CRTL	Critical One Energy Inc	0.98	-0.11	-10.09%	90,602	26
MNG	Mongoose Mining LTD	0.04	-0.005	-11.11%	89,000	7
NOM	Norsemont Mining Inc	0.73	-0.02	-2.67%	87,700	43
QIM	Quimbaya Gold Inc	0.30	0.005	1.69%	83,250	8
BLLG	Blue Lagoon Resources...	0.64	-0.05	-7.25%	79,566	41
PXI	Planet Ventures Inc	0.23	0.01	4.55%	78,350	16
HTRC	High Tide Resources...	0.25	0.00	0.00%	76,290	6
FTEL	First Tellurium Corp	0.23	-0.015	-6.12%	72,249	28
TRG	Tarachi Gold Corp	0.05	0.00	0.00%	72,000	2
EMPS	EMP Metals Corp	0.57	0.05	9.62%	70,500	18
HAMR	Silver Hammer Mining...	0.06	0.00	0.00%	70,477	17
CEXY	Copper One Resources...	0.59	0.03	5.36%	69,590	19
KASH	Intellabridge...	0.025	0.00	0.00%	69,000	4
HM	HM Exploration Corp	0.315	-0.04	-11.27%	68,100	7
NVRS	Noveris Health...	1.66	0.07	4.40%	67,067	134
ANT	Anteros Metals Inc	0.08	0.00	0.00%	64,900	8
NPRA	Nepra Foods Inc	0.26	-0.01	-3.70%	64,000	5
GOH	GoldHaven Resources...	0.16	-0.005	-3.03%	63,940	16
VLTA	Volta Metals Ltd	0.21	0.00	0.00%	61,738	8
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	61,000	6
HPSS	Hybrid Power Solutions...	0.075	0.00	0.00%	60,350	4
ATC	ATERRA Metals Inc	0.03	0.00	0.00%	58,000	3
QQQ	Questcorp Mining Inc	0.09	0.005	5.88%	57,500	10
AMQ	Abitibi Metals Corp	0.65	0.00	0.00%	57,001	43
IAI	infinitii ai inc	0.03	-0.005	-14.29%	55,700	4
ASHL	Ashley Gold Corp	0.06	0.00	0.00%	53,200	7
DEMC	Discovery Energy...	0.245	0.005	2.08%	53,144	47
EONE	Element One Hydrogen...	0.06	-0.01	-14.29%	52,254	7
SXTY	Sixty North Gold...	0.20	-0.01	-4.76%	52,100	13
TWEL	Tokenwell Platforms Inc	0.025	0.005	25.00%	52,000	4
DRC	DRC Gold Corp	0.20	-0.005	-2.44%	52,000	3
TEX	Targa Exploration Corp	0.26	0.00	0.00%	52,000	6
AIBZ.U	Bitzero Holdings Inc	9.07	0.07	0.78%	51,015	203
SANU	Sanu Gold Corp	0.32	0.005	1.59%	50,684	11

NWI

Nuinsco Resources...

0.005

0.00

0.00%

1,317,348

7

HG

Hydrograph Clean Power...

5.37

-0.80

-12.97%

1,004,827

1,418

MLM

Mcfarlane Lake Mining...

0.225

0.025

12.50%

822,200

76

WSR

Western Star Resources...

0.245

-0.04

-14.04%

778,642

120

WDGY

Wedgemount Resources...

0.08

0.01

14.29%

542,529

31

CACR

Canadian Chrome...

0.01

0.005

100.00%

515,832

19

GGLD

General Copper Gold...

0.05

-0.01

-16.67%

492,000

6

AGC

Avanti Gold Corp

0.55

-0.03

-5.17%

436,500

13

AUOZ

Emperor Metals Inc

0.305

-0.01

-3.17%

391,702

53

NINE

Nine Mile Metals Ltd

0.09

0.01

12.50%

333,700

32

TRIP

Red Light Holland Corp

0.035

0.005

16.67%

298,000

17

BRAZ

Canary Gold Corp

0.185

0.00

0.00%

292,000

1

GOR

Goldrea Resources Corp

0.02

-0.005

-20.00%

280,000

5

ATMY

Antimony Resources Corp

0.56

-0.09

-13.85%

274,263

81

MVMD

Mountain Valley MD...

0.08

0.005

6.67%

273,250

10

WISR

WISR AI Systems Inc

0.05

-0.005

-9.09%

259,812

15

PHOS

First Phosphate Corp

1.85

-0.05

-2.63%

246,567

166

MOC

Mosaic Minerals Corp

0.07

0.01

16.67%

242,230

7

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

237,736

29

INVR

Inverite Insights Inc

0.225

-0.04

-15.09%

234,500

39

PLAS

PlasCred Circular...

0.175

-0.005

-2.78%

232,790

25

ARS

Ares Strategic Mining...

0.295

-0.005

-1.67%

230,000

15

MRM

Micromem Technologies...

0.03

0.00

0.00%

216,952

14

LCR

Lancaster Resources Inc

0.02

-0.005

-20.00%

214,000

3

QESS

Aegis Critical Energy...

0.37

-0.005

-1.33%

207,288

48

CQX

Copper Quest...

0.095

0.00

0.00%

200,279

23

ELEM

Element79 Gold Corp

0.02

-0.005

-20.00%

200,183

11

HHE

First Atlas Resources...

0.045

-0.005

-10.00%

200,079

24

CTTT

Critical...

0.175

0.00

0.00%

195,000

18

FOMO

Formation Metals Inc

0.295

-0.005

-1.67%

182,248

34

PAI

Predictiv AI Inc

0.12

0.00

0.00%

180,000

11

SRS

Sorrento Resources Ltd

0.125

-0.005

-3.85%

177,000

4

BPC

Precision Peptide...

0.47

0.02

4.44%

176,500

23

NUE

NU E Power Corp

0.135

-0.01

-6.90%

170,000

13

HERB

Herbal Dispatch Inc

0.045

-0.005

-10.00%

155,000

12

TGII

Trojan Gold Inc

0.025

-0.005

-16.67%

154,000

3

PAU

Provenance Gold Corp

0.165

-0.005

-2.94%

150,100

13

KENY

Makenita Resources Inc

0.14

-0.005

-3.45%

145,669

23

QIMC

Quebec Innovative...

0.62

-0.03

-4.62%

137,985

49

NOP

Nevada Organic...

0.165

-0.005

-2.94%

132,717

14

EMET

Canamera Energy Metals...

0.335

-0.005

-1.47%

128,471

15

LIBR

Libra Energy Materials...

0.15

0.005

3.45%

127,830

21

KUYA

Kuya Silver Corporation

0.64

-0.04

-5.88%

126,153

45

GTII

Green Thumb Industries...

10.10

-0.08

-0.79%

124,249

252

CAT

CAT Strategic Metals...

0.035

-0.005

-12.50%

122,206

10

MAXX

Max Power Mining Corp

2.16

0.04

1.89%

115,312

112

ERTH

Replenish Nutrients...

0.14

0.015

12.00%

113,000

15

WG

Westward Gold Inc

0.095

-0.005

-5.00%

113,000

10

MSM

Metalsource Mining Inc

1.17

-0.10

-7.87%

110,800

86

PRNC

Prince Silver Corp

0.475

0.055

13.10%

110,510

25

LFLR

LaFleur Minerals Inc

0.325

-0.015

-4.41%

108,526

24

CCI

Canadian Copper Inc

0.57

-0.01

-1.72%

108,523

27

RFR

Renforth Resources Inc

0.025

0.00

0.00%

108,500

3

KBX

Kobrea Exploration Corp

0.25

-0.005

-1.96%

107,800

6

TN

Tartisan Nickel Corp

0.17

0.00

0.00%

106,099

34

TCEC

Terra Clean Energy Corp

0.08

-0.005

-5.88%

105,025

4

GPO

Gold Port Corporation

0.18

-0.025

-12.20%

104,000

7

ARMY

Armory Mining Corp

0.025

0.005

25.00%

103,000

4

GRBM

Green Bridge Metals...

0.175

0.00

0.00%

102,150

13

BAC

BacTech Environmental...

0.045

0.00

0.00%

100,000

1

PRIZ

Prismo Metals Inc

0.06

-0.005

-7.69%

100,000

5

LUXX

Luxxfolio Holdings Inc

0.185

-0.015

-7.50%

96,627

9

CUPA

Cupani Metals Corp

0.085

-0.01

-10.53%

95,000

6

GRUN

Gold Runner...

0.49

-0.04

-7.55%

94,500

40

QAI

QScreen AI Inc

0.045

0.005

12.50%

92,000

3

YMC

Yukon Metals Corp

0.405

0.00

0.00%

90,800

19

CRTL

Critical One Energy Inc

0.98

-0.11

-10.09%

90,602

26

MNG

Mongoose Mining LTD

0.04

-0.005

-11.11%

89,000

7

NOM

Norsemont Mining Inc

0.73

-0.02

-2.67%

87,700

43

QIM

Quimbaya Gold Inc

0.30

0.005

1.69%

83,250

8

BLLG

Blue Lagoon Resources...

0.64

-0.05

-7.25%

79,566

41

PXI

Planet Ventures Inc

0.23

0.01

4.55%

78,350

16

HTRC

High Tide Resources...

0.25

0.00

0.00%

76,290

6

FTEL

First Tellurium Corp

0.23

-0.015

-6.12%

72,249

28

TRG

Tarachi Gold Corp

0.05

0.00

0.00%

72,000

2

EMPS

EMP Metals Corp

0.57

0.05

9.62%

70,500

18

HAMR

Silver Hammer Mining...

0.06

0.00

0.00%

70,477

17

CEXY

Copper One Resources...

0.59

0.03

5.36%

69,590

19

KASH

Intellabridge...

0.025

0.00

0.00%

69,000

4

HM

HM Exploration Corp

0.315

-0.04

-11.27%

68,100

7

NVRS

Noveris Health...

1.66

0.07

4.40%

67,067

134

ANT

Anteros Metals Inc

0.08

0.00

0.00%

64,900

8

NPRA

Nepra Foods Inc

0.26

-0.01

-3.70%

64,000

5

GOH

GoldHaven Resources...

0.16

-0.005

-3.03%

63,940

16

VLTA

Volta Metals Ltd

0.21

0.00

0.00%

61,738

8

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

61,000

6

HPSS

Hybrid Power Solutions...

0.075

0.00

0.00%

60,350

4

ATC

ATERRA Metals Inc

0.03

0.00

0.00%

58,000

3

QQQ

Questcorp Mining Inc

0.09

0.005

5.88%

57,500

10

AMQ

Abitibi Metals Corp

0.65

0.00

0.00%

57,001

43

IAI

infinitii ai inc

0.03

-0.005

-14.29%

55,700

4

ASHL

Ashley Gold Corp

0.06

0.00

0.00%

53,200

7

DEMC

Discovery Energy...

0.245

0.005

2.08%

53,144

47

EONE

Element One Hydrogen...

0.06

-0.01

-14.29%

52,254

7

SXTY

Sixty North Gold...

0.20

-0.01

-4.76%

52,100

13

TWEL

Tokenwell Platforms Inc

0.025

0.005

25.00%

52,000

4

DRC

DRC Gold Corp

0.20

-0.005

-2.44%

52,000

3

TEX

Targa Exploration Corp

0.26

0.00

0.00%

52,000

6

AIBZ.U

Bitzero Holdings Inc

9.07

0.07

0.78%

51,015

203

SANU

Sanu Gold Corp

0.32

0.005

1.59%

50,684

11

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する