ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.14
0.065
( 86.67% )
更新日時: 01:58:45

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.14
買値
0.11
売値
0.14
出来高
5,000
0.14 日の範囲 0.14
0.04 52 週間の範囲 1.06
前日終値
0.075
始値
0.14
最終取引時間
23:30:00
平均取引量 (3 か月)
16,993
財務取引量
-
VWAP
-

GOH 最新ニュース

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.0p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 60.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.7p...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.071000.070.140.0754830.075CS
40.0555.55555555560.090.140.065257550.06590929CS
12-0.06-300.20.240.04169930.09875979CS
26-0.1-41.66666666670.240.40.04119950.14872129CS
52-0.24-63.15789473680.381.060.0493540.25883799CS
156-9.1-98.48484848489.2411.040.04436832.80835646CS
260-9.7-98.57723577249.8426.160.04744678.78194494CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
3.3k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
105.38k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
US$ 0.02
(-85.19%)
1.02M
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
6.89k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
SESweet Earth Holdings Corporation
$ 0.015
(-40.00%)
933.63k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.17M
HODLSol Strategies Inc
$ 1.55
(25.00%)
2.48M
BTCBluesky Digital Assets Corp
$ 0.86
(17.81%)
2.34M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
2.18M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.04M

最近閲覧した銘柄

Delayed Upgrade Clock