ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.21
-0.02
( -8.70% )
更新日時: 00:33:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.21
買値
0.205
売値
0.21
出来高
2,108,261
0.19 日の範囲 0.24
0.01 52 週間の範囲 0.45
前日終値
0.23
始値
0.24
最終取引時間
00:33:42
平均取引量 (3 か月)
2,464,493
財務取引量
-
VWAP
-

QIMC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13162.50.080.240.0758144680.16836873CS
40.085680.1250.240.0722516090.13480561CS
120.0316.66666666670.180.240.06524644930.11997214CS
260.06400.150.450.06521687740.18566182CS
520.19513000.0150.450.0113505880.16242391CS
1560.13162.50.080.450.018194690.13474373CS
2600.13162.50.080.450.018194690.13474373CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.21
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.01 to $ 0.45 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.11
(57.14%)
800.39k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
WINCommon Stock
$ 0.01
(-33.33%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
3k
SYAISyntheia Corp
$ 0.16
(14.29%)
2.11M
QIMCQuebec Innovative Materials Corp
$ 0.215
(-6.52%)
2.02M
PRMEPrime Drink Group Corp
$ 0.215
(0.00%)
849.43k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
839.48k
USLIAmerican Salars Lithium Inc
$ 0.11
(57.14%)
800.39k

最近閲覧した銘柄

Delayed Upgrade Clock