ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lancaster Resources Inc

Lancaster Resources Inc (LCR)

0.025
0.00
(0.00%)
終了 1月18日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.025
買値
0.02
売値
0.025
出来高
1,000
0.025 日の範囲 0.025
0.01 52 週間の範囲 0.09
前日終値
0.025
始値
0.025
最終取引時間
平均取引量 (3 か月)
56,450
財務取引量
-
VWAP
-

LCR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0250.02184010.025CS
40.0166.66666666670.0150.0250.01795650.01794989CS
120.0151500.010.0250.01564500.01597367CS
26000.0250.0250.01753850.01645503CS
52-0.03-54.54545454550.0550.090.01732420.02619719CS
156-0.275-91.66666666670.30.30.01735940.05186671CS
260-0.275-91.66666666670.30.30.01735940.05186671CS

LCR - Frequently Asked Questions (FAQ)

What is the current Lancaster Resources share price?
The current share price of Lancaster Resources is $ 0.025
What is the 1 year trading range for Lancaster Resources share price?
Lancaster Resources has traded in the range of $ 0.01 to $ 0.09 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

最近閲覧した銘柄

Delayed Upgrade Clock