BitcoinOSBOS

US$ 0.000078

-0.00000200

(

-2.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4336

ethereum

カテゴリー:

入札

US$ 0.000071

取引所

KRAKEN

要求

US$ 0.000077

最終取引時間

22:40:32

取引量 (24 時間)

$ 1,836

最終取引サイズ

90,543.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000078

完全希薄化時価総額

US$ 1,638,000

開始日

日数範囲 0.000072-0.000082

52 週間範囲 0.00008-0.024287

流通量"供給 21,000,000,000 / 21,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	60108988.1263	7.65E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,598.00	BOS/USD	/crypto/BitcoinOS-BOS	1	/crypto/BitcoinOS-BOS	56.2460598488	18 時間s 前
KuCoin	32548528	7.875E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,563.00	BOS/USDT	/crypto/BitcoinOS-BOS	2	/crypto/BitcoinOS-BOS	30.456783768	18 時間s 前
Gate	14210393	7.652E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,087.00	BOS/USDT	/crypto/BitcoinOS-BOS	3	/crypto/BitcoinOS-BOS	13.2971563832	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00012	-4.2E-5	-35	8.0E-5	0.000146	80744776.9295	CX
4	0.000178	-0.0001	-56.1797752809	8.0E-5	0.000741	42091922.7386	CX
12	0.001107	-0.001029	-92.9539295393	8.0E-5	0.00139	17353120.586	CX
26	0.002379	-0.002301	-96.7213114754	8.0E-5	0.003575	8655144.96496	CX
52	0.02328514	-0.02320714	-99.6650224134	8.0E-5	0.02428736	4440807.93796	CX
156	0.00599153	-0.00591353	-98.698162239	8.0E-5	0.02463867	1474881.61725	CX
260	0.00831521	-0.00823721	-99.0619599505	8.0E-5	0.02463867	885734.916587	CX

BitcoinOS (BOS) is a smart contract operating system for Bitcoin that enables scalability, programmability, and interoperability without altering Bitcoin’s core consensus. It uses zero-knowledge proofs (via BitSNARK) to verify off-chain computations directly on Bitcoin, allowing developers to buil... BitcoinOS (BOS) is a smart contract operating system for Bitcoin that enables scalability, programmability, and interoperability without altering Bitcoin’s core consensus. It uses zero-knowledge proofs (via BitSNARK) to verify off-chain computations directly on Bitcoin, allowing developers to build DeFi, rollups, and programmable assets secured by Bitcoin itself. Through its Grail protocol, BOS also enables trustless movement of BTC across rollups and other chains, eliminating the need for custodial bridges. The system functions as a decentralized, open-source infrastructure layer that extends Bitcoin’s capabilities while preserving its security, neutrality, and decentralization. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	8.0E-5	-1.5E-5	-15.79	9.5E-5	9.5E-5	8.0E-5	148017931
1780357800	9.5E-5	-3.0E-6	-3.06	0.0001	0.000104	8.5E-5	34553421
1780271400	9.8E-5	9.0E-6	10.11	9.0E-5	0.000137	8.7E-5	79690672
1780185000	8.9E-5	-3.0E-6	-3.26	9.2E-5	0.000102	8.6E-5	27520991
1780098600	9.2E-5	-1.3E-5	-12.38	0.000105	0.000124	8.1E-5	171254351
1780012200	0.000105	-1.1E-5	-9.48	0.000116	0.000121	0.000101	54477692
1779925800	0.000116	-4.0E-6	-3.33	0.00012	0.000146	9.7E-5	49698377
1779839400	0.00012	-3.6E-5	-23.08	0.000156	0.00016	0.000118	11028365
1779753000	0.000156	-2.0E-6	-1.27	0.000158	0.00024	0.000152	24429639
1779666600	0.000158	-9.0E-6	-5.39	0.000167	0.000191	0.000155	13033628
1779580200	0.000167	-1.2E-5	-6.70	0.000179	0.000189	0.000167	8999171
1779493800	0.000179	4.0E-6	2.29	0.000164	0.000189	0.000164	4890662
1779407400	0.000175	0	0.00	0.000175	0.000178	0.000164	4217082
1779321000	0.000175	1.6E-5	10.06	0.000159	0.000248	0.000148	62747497
1779234600	0.000159	0	0.00	0.000159	0.000159	0.000159	0
1779148200	0.000159	-4.0E-6	-2.45	0.00017	0.000171	0.000153	4168712
1779061800	0.000163	0	0.00	0.000163	0.000176	0.000161	1723446
1778975400	0.000163	-1.3E-5	-7.39	0.000176	0.00019	0.000163	11013779
1778889000	0.000176	-3.3E-5	-15.79	0.000209	0.00021	0.000172	6710133
1778802600	0.000209	4.0E-6	1.95	0.000205	0.000218	0.000204	4568220
1778716200	0.000205	-1.0E-6	-0.49	0.000206	0.000213	0.000195	1384032
1778629800	0.000206	-1.6E-5	-7.21	0.000222	0.000243	0.000192	18724988
1778543400	0.000222	1.5E-5	7.25	0.000207	0.000229	0.000203	26446140
1778457000	0.000207	2.4E-5	13.11	0.000184	0.000288	0.00018	89921325
1778370600	0.000183	-1.1E-5	-5.67	0.000205	0.000215	0.000177	18240557
1778284200	0.000194	-2.9E-5	-13.00	0.000222	0.000238	0.000184	37006240
1778197800	0.000223	-4.9E-5	-18.01	0.000273	0.000288	0.000217	39920804
1778111400	0.000272	9.4E-5	52.81	0.000178	0.000741	0.000177	224185968
1778025000	0.000178	8.0E-6	4.71	0.00017	0.000227	0.000154	10919754
1777938600	0.00017	-8.0E-6	-4.49	0.000167	0.000182	0.00016	2802170
1777852200	0.000178	1.3E-5	7.88	0.000165	0.000178	0.000162	9518543
1777765800	0.000165	5.0E-6	3.13	0.00016	0.000167	0.000155	6386201
1777679400	0.00016	7.0E-6	4.58	0.000149	0.000203	0.000144	28100478
1777593000	0.000153	-4.6E-5	-23.12	0.000199	0.0002	0.000145	9845741
1777506600	0.000199	-1.5E-5	-7.01	0.000218	0.00023	0.000194	23988760
1777420200	0.000214	-8.3E-5	-27.95	0.000297	0.000311	0.000206	36406653
1777333800	0.000297	-2.4E-5	-7.48	0.000321	0.000341	0.000297	12228781
1777247400	0.000321	1.8E-5	5.94	0.000303	0.000351	0.000294	9559718
1777161000	0.000303	-9.6E-5	-24.06	0.000399	0.000413	0.000296	11563846
1777074600	0.000399	-1.0E-5	-2.44	0.000409	0.000409	0.000399	163862
1776988200	0.000409	6.0E-6	1.49	0.000403	0.000409	0.000403	221365
1776901800	0.000403	-1.0E-6	-0.25	0.000404	0.000407	0.000403	519887
1776815400	0.000404	-2.0E-6	-0.49	0.000406	0.000406	0.000404	59675
1776729000	0.000406	1.0E-6	0.25	0.000405	0.000406	0.000401	3466826
1776642600	0.000405	3.7E-5	10.05	0.000368	0.000407	0.000368	2135805
1776556200	0.000368	-1.0E-6	-0.27	0.000369	0.000371	0.000368	117210
1776469800	0.000369	-4.0E-6	-1.07	0.000373	0.000373	0.000368	412907
1776383400	0.000373	2.0E-6	0.54	0.000371	0.000373	0.000371	336315
1776297000	0.000371	-2.6E-5	-6.55	0.000397	0.000397	0.000371	1382041
1776210600	0.000397	1.0E-5	2.58	0.000387	0.0004	0.000384	1746015
1776124200	0.000387	-3.0E-6	-0.77	0.00039	0.00039	0.000386	1003597
1776037800	0.00039	2.0E-6	0.52	0.000388	0.00039	0.000385	788068
1775951400	0.000388	-2.0E-6	-0.51	0.00039	0.00039	0.000387	791226
1775865000	0.00039	-4.0E-6	-1.02	0.000394	0.000397	0.00039	3058540
1775778600	0.000394	3.1E-5	8.54	0.000363	0.000394	0.000361	2111575
1775692200	0.000363	-2.1E-5	-5.47	0.000384	0.000402	0.000362	3702867
1775605800	0.000384	-1.0E-5	-2.54	0.000395	0.000395	0.000365	645711
1775519400	0.000394	-3.0E-6	-0.76	0.000398	0.000415	0.000384	7838843
1775433000	0.000397	-0.000222	-35.86	0.000619	0.000619	0.000314	53613694
1775346600	0.000619	7.7E-5	14.21	0.000542	0.000624	0.000539	1735648
1775260200	0.000542	-1.5E-5	-2.69	0.000557	0.000558	0.000523	888877
1775173800	0.000557	-8.1E-5	-12.70	0.000638	0.000675	0.000528	9288234
1775087400	0.000638	-0.00012	-15.83	0.000758	0.00077	0.000628	2495091
1775001000	0.000758	-6.4E-5	-7.79	0.000822	0.000878	0.00075	5552146
1774914600	0.000822	-7.7E-5	-8.57	0.000899	0.000906	0.000778	2087094
1774828200	0.000899	-5.9E-5	-6.16	0.000958	0.000959	0.000884	698360
1774741800	0.000958	0	0.00	0.000958	0.000959	0.000954	182439
1774655400	0.000958	-4.7E-5	-4.68	0.000991	0.000997	0.000929	3449348
1774569000	0.001005	-3.0E-5	-2.90	0.001035	0.001035	0.001005	604316
1774482600	0.001035	-2.0E-6	-0.19	0.001037	0.001037	0.001031	406588
1774396200	0.001037	2.0E-6	0.19	0.001035	0.001037	0.001032	86969
1774309800	0.001035	-2.8E-5	-2.63	0.001063	0.001071	0.001031	510137
1774223400	0.001063	-4.0E-6	-0.37	0.001067	0.001079	0.001063	40124
1774137000	0.001067	-1.8E-5	-1.66	0.001085	0.001297	0.001065	894575
1774050600	0.001085	-2.0E-6	-0.18	0.001087	0.00109	0.001085	114512
1773964200	0.001087	4.0E-6	0.37	0.001083	0.001098	0.001081	104606
1773877800	0.001083	-4.9E-5	-4.33	0.001132	0.001211	0.001079	858524
1773791400	0.001132	-3.9E-5	-3.33	0.001171	0.001381	0.001091	972803
1773705000	0.001171	-2.9E-5	-2.42	0.0012	0.001202	0.001115	246144
1773618600	0.0012	7.9E-5	7.05	0.001121	0.001378	0.001121	225768
1773532200	0.001121	-8.0E-6	-0.71	0.001129	0.00137	0.001121	805801
1773445800	0.001129	2.0E-6	0.18	0.001127	0.00131	0.001127	20272
1773359400	0.001127	2.4E-5	2.18	0.001103	0.00139	0.001103	1273108
1773273000	0.001103	-4.0E-6	-0.36	0.001107	0.001107	0.001095	110107
1773186600	0.001107	-3.6E-5	-3.15	0.001143	0.001198	0.001099	2501932
1773100200	0.001143	-1.0E-6	-0.09	0.001144	0.001199	0.001122	161479
1773013800	0.001144	1.7E-5	1.51	0.001127	0.001331	0.001117	569625
1772927400	0.001127	-6.0E-5	-5.05	0.001187	0.001222	0.001127	319376
1772841000	0.001187	-3.5E-5	-2.86	0.001222	0.001222	0.001173	268986
1772754600	0.001222	-6.1E-5	-4.75	0.001283	0.001349	0.001222	311909
1772668200	0.001283	2.4E-5	1.91	0.001259	0.001289	0.001251	317460
1772581800	0.001259	-5.2E-5	-3.97	0.001311	0.001324	0.001259	2858621