Tartisan Nickel【TN】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.255

買値

0.25

売値

0.255

出来高

24,900

0.24 日の範囲 0.255

0.085 52 週間の範囲 0.26

前日終値

0.255

始値

0.245

時刻

3000

0.255

最終取引時間

平均取引量 (3 か月)

41,164

財務取引量

VWAP

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

Belgravia Capital: Corporate Update

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	6.25	0.24	0.26	0.23	44093	0.25230345	CS
4	0.045	21.4285714286	0.21	0.26	0.185	65641	0.22404424	CS
12	0.055	27.5	0.2	0.26	0.14	41164	0.20688997	CS
26	0.115	82.1428571429	0.14	0.26	0.085	40676	0.19104917	CS
52	0.1	64.5161290323	0.155	0.26	0.085	43963	0.17127342	CS
156	-0.075	-22.7272727273	0.33	0.48	0.06	58335	0.20844256	CS
260	0.195	325	0.06	0.55	0.045	78700	0.25030717	CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?

The current share price of Tartisan Nickel is $ 0.255

What is the 1 year trading range for Tartisan Nickel share price?

Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M