ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ashley Gold Corp

Ashley Gold Corp (ASHL)

0.04
-0.01
(-20.00%)
終了 1月11日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.04
買値
0.04
売値
0.045
出来高
25,000
0.04 日の範囲 0.045
0.03 52 週間の範囲 0.15
前日終値
0.05
始値
0.045
最終取引時間
平均取引量 (3 か月)
57,943
財務取引量
-
VWAP
-

ASHL 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00514.28571428570.0350.050.0351089600.04173458CS
4-0.005-11.11111111110.0450.050.035869900.04050378CS
12-0.005-11.11111111110.0450.050.03579430.04016149CS
26-0.02-33.33333333330.060.080.03613350.0479467CS
52-0.02-33.33333333330.060.150.03627980.06033761CS
156-0.21-840.250.250.03414380.06929131CS
260-0.21-840.250.250.03414380.06929131CS

ASHL - Frequently Asked Questions (FAQ)

What is the current Ashley Gold share price?
The current share price of Ashley Gold is $ 0.04
What is the 1 year trading range for Ashley Gold share price?
Ashley Gold has traded in the range of $ 0.03 to $ 0.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock