ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Critical Infrastructure Technologies Ltd

Critical Infrastructure Technologies Ltd (CTTT)

0.13
-0.02
(-13.33%)
終了 3月29日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.13
買値
0.12
売値
0.155
出来高
18,050
0.13 日の範囲 0.13
0.045 52 週間の範囲 0.40
前日終値
0.15
始値
0.13
最終取引時間
平均取引量 (3 か月)
7,191
財務取引量
-
VWAP
-

CTTT 最新ニュース

表示するニュースはありません。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-62.85714285710.350.370.13675570.22682391CS
4-0.26-66.66666666670.390.40.045212140.23504892CS
12-0.26-66.66666666670.390.40.04571910.23504892CS
26-0.26-66.66666666670.390.40.04534220.23504892CS
52-0.22-62.85714285710.350.40.04518650.24905587CS
156-0.32-71.11111111110.450.570.04516720.33807516CS
260-0.32-71.11111111110.450.570.04516720.33807516CS

CTTT - Frequently Asked Questions (FAQ)

What is the current Critical Infrastructure ... share price?
The current share price of Critical Infrastructure ... is $ 0.13
What is the 1 year trading range for Critical Infrastructure ... share price?
Critical Infrastructure ... has traded in the range of $ 0.045 to $ 0.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

CTTT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock