ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.07
0.00
( 0.00% )
更新日時: 00:38:34

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.07
買値
0.065
売値
0.07
出来高
131,000
0.07 日の範囲 0.075
0.015 52 週間の範囲 0.12
前日終値
0.07
始値
0.07
最終取引時間
00:38:34
平均取引量 (3 か月)
143,832
財務取引量
-
VWAP
-

MRM 最新ニュース

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.017533.33333333330.05250.0850.052490560.07095151CS
40.03750.040.0850.03751419440.05837976CS
12-0.01-12.50.080.0950.0351438320.05707204CS
260.0451800.0250.110.0151685920.05513115CS
52-0.03-300.10.120.0151321230.05671563CS
156000.070.190.015999680.0721056CS
2600.02400.050.260.0151221210.09426851CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.07
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.12 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FREEFree Battery Metal Limited
$ 0.03
(100.00%)
732.39k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
2k
BFGGiant Mining Corp
$ 0.415
(40.68%)
2.03M
SXTYSixty North Gold Mining Inc
$ 0.11
(37.50%)
14.56k
PNRGPan American Energy Corp
$ 0.23
(35.29%)
4.5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
4.82k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
2.11k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
BFGGiant Mining Corp
$ 0.415
(40.68%)
2.03M
LEXTLexston Mining Corporation
$ 0.02
(-20.00%)
1.47M
AUMCAuric Minerals Corp
$ 2.35
(-40.51%)
1.14M
GRUVProtium Clean Energy Corp
$ 0.035
(-12.50%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
910.3k

最近閲覧した銘柄

Delayed Upgrade Clock