High Tide Resources【HTRC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
CSE
High Tide Resources Corp (HTRC) 銘柄情報

High Tide Resources Corp (HTRC)

0.04

0.00

(0.00%)

終了 2月4日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.04

買値

0.035

売値

0.045

出来高

-

0.00 日の範囲 0.00

0.01 52 週間の範囲 0.10

前日終値

0.04

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

87,064

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.04	0.04	0.04	14000	0.04	CS
4	0.02	100	0.02	0.04	0.02	19599	0.03578616	CS
12	0.02	100	0.02	0.04	0.01	87064	0.02083977	CS
26	0	0	0.04	0.04	0.01	45254	0.0211064	CS
52	-0.045	-52.9411764706	0.085	0.1	0.01	36200	0.03292492	CS
156	-0.12	-75	0.16	0.3	0.01	29805	0.0956134	CS
260	-0.12	-75	0.16	0.3	0.01	29805	0.0956134	CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?

The current share price of High Tide Resources is $ 0.04

What is the 1 year trading range for High Tide Resources share price?

High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDOPUDO Inc	$ 0.25 (85.19%)	5.5k
OWLIOne World Lithium Inc	$ 0.015 (50.00%)	895.87k
CVGRCity View Green Holdings Inc	$ 0.015 (50.00%)	25k
WINCommon Stock	$ 0.015 (50.00%)	1,000
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	12k
MIRLMinera IRL Limited	$ 0.01 (-50.00%)	10k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	108.8k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	1,000
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	13.08k
CACR.AKWG Resources Inc	$ 1.30 (-43.23%)	452
VTALJustera Health Ltd	$ 0.005 (0.00%)	7.03M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.02M
DMCDunbar Metals Corp	$ 0.14 (-3.45%)	2.96M
HODLSol Strategies Inc	$ 4.55 (5.57%)	2.69M
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.1M

nowwhat2

nowwhat2 2年前

Altho very thin I believe they're assembling a port of pegmatite lithium projects.

So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

https://ceo.ca/brw

62m mkt cap at 40 cents

nowwhat2

nowwhat2 2年前

High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

https://hightideresources.com/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Avidian
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

High Tide Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約