ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.19
買値
0.195
売値
0.21
出来高
21,000
0.19 日の範囲 0.22
0.05 52 週間の範囲 0.27
前日終値
0.215
始値
0.22
最終取引時間
平均取引量 (3 か月)
46,753
財務取引量
-
VWAP
-

MSM 最新ニュース

ThePennyPlay.com Issues its Market Watch List: General Motors Corp, Citigroup, Acuity Brands and MSC Industrial Direct

NEW YORK, July 1 /PRNewswire/ -- The following is an investment opinion release issued by ThePennyPlay.com: ThePennyPlay.com is pleased to offer its stock alerts service to the investing...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-17.39130434780.230.230.1999000.21641414CS
4-0.03-13.63636363640.220.240.1950880.22228324CS
12-0.015-7.317073170730.2050.270.18467530.22384941CS
260.0951000.0950.270.05511970.17481805CS
520.0426.66666666670.150.270.05314400.16920678CS
1560.0426.66666666670.150.270.05314400.16920678CS
2600.0426.66666666670.150.270.05314400.16920678CS

MSM - Frequently Asked Questions (FAQ)

What is the current Metalsource Mining share price?
The current share price of Metalsource Mining is $ 0.19
What is the 1 year trading range for Metalsource Mining share price?
Metalsource Mining has traded in the range of $ 0.05 to $ 0.27 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock