US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
Mongoose Mining LTD (MNG) 銘柄情報

Mongoose Mining LTD (MNG)

0.035

0.005

(16.67%)

終了 7月12日 5:00AM

Mongoose Mining LTD (MNG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.035

( 16.67% )

買値

0.03

売値

0.035

出来高

34,333

平均取引量 (3 か月)

$ 97,522

財務取引量

-

0.03 日の範囲 0.035

0.02 52 週間の範囲 0.25

時価総額

企業価値

1.257M

前日終値

0.03

始値

0.03

時刻

最終取引時間

VWAP

-

歳入

-

純利益

-198.61k

発行済株式数

34,750,295

浮動株比率 (%)

30.09%

機関投資家保有比率 (%)

-

配当利回り

PER

-5.77

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

-0.01

ベータ

0.19

Mongoose Mining Ltd., a mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, cobalt, and copper, as well as iron oxide deposits. It holds a 100% interest in the Cobequid Highlands Property located in Londonderry, Nova... Mongoose Mining Ltd., a mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, cobalt, and copper, as well as iron oxide deposits. It holds a 100% interest in the Cobequid Highlands Property located in Londonderry, Nova Scotia; and Mt. Thom Property located in Nova Scotia. Mongoose Mining Ltd. is headquartered in Toronto, Canada. 詳細を表示

セクター

-

業界

-

ウェブサイト

mongoosemining.com

本社

Toronto, Canada

設立

-

Mongoose Mining LTD is listed in the sector of the Canadian Securities Exchange with ticker MNG. The last closing price for Mongoose Mining was $0.03. Over the last year, Mongoose Mining shares have traded in a share price range of $ 0.02 to $ 0.25.

Mongoose Mining currently has 34,750,295 shares in issue. The market capitalisation of Mongoose Mining is $1.22 million. Mongoose Mining has a price to earnings ratio (PE ratio) of -5.77.

Mongoose Mining Announces Annual General Meeting Results

Halifax, Nova Scotia--(Newsfile Corp. - June 26, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose" or the...

Mongoose Mining Announces Adoption of Semi-Annual Reporting

Halifax, Nova Scotia--(Newsfile Corp. - May 5, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose" or the...

Mongoose Mining Announces Mount Thom 2025 Drill Program Results: Confirming IOCG-Style Copper-Cobalt Mineralization

Halifax, Nova Scotia--(Newsfile Corp. - April 1, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose" or the...

Mongoose Mining Announces Appointment of Independent Director

Halifax, Nova Scotia--(Newsfile Corp. - January 19, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose" or the...

Mongoose Mining Announces Executive Leadership Realignment

Halifax, Nova Scotia--(Newsfile Corp. - January 15, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose...

Mongoose Announces Updated Corporate Presentation Related to Strategic Refocus and Letter to Shareholders from Chairman

Halifax, Nova Scotia--(Newsfile Corp. - January 13, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose" or the...

Mongoose Mining Announces Grant of Stock Options

Halifax, Nova Scotia--(Newsfile Corp. - January 6, 2026) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose...

Mongoose Mining Announces Strategic Refocus of Exploration Activities to Natural (Geologic) Hydrogen

Halifax, Nova Scotia--(Newsfile Corp. - December 31, 2025) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoos...

Mongoose Mining Announces Closing of Previously Announced Private Placement

Halifax, Nova Scotia--(Newsfile Corp. - October 8, 2025) - Mongoose Mining Ltd. (CSE: MNG) ("Mongoose...

Newmont Completes Acquisition of Miramar

DENVER, March 17 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an indirect...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-12.5	0.04	0.04	0.03	38200	0.03371728	CS
4	-0.015	-30	0.05	0.055	0.03	36989	0.04222639	CS
12	-0.02	-36.3636363636	0.055	0.125	0.03	85066	0.0695897	CS
26	-0.035	-50	0.07	0.25	0.03	61050	0.08011652	CS
52	0.01	40	0.025	0.25	0.02	38225	0.07388149	CS
156	-0.035	-50	0.07	0.25	0.01	15795	0.06499758	CS
260	-0.085	-70.8333333333	0.12	0.5	0.01	11940	0.08583511	CS

MNG - Frequently Asked Questions (FAQ)

What is the current Mongoose Mining LTD share price?

The current share price of Mongoose Mining LTD is $ 0.035

How many Mongoose Mining LTD shares are in issue?

Mongoose Mining LTD has 34,750,295 shares in issue

What is the market cap of Mongoose Mining LTD?

The market capitalisation of Mongoose Mining LTD is CAD 1.22M

What is the 1 year trading range for Mongoose Mining LTD share price?

Mongoose Mining LTD has traded in the range of $ 0.02 to $ 0.25 during the past year

What is the PE ratio of Mongoose Mining LTD?

The price to earnings ratio of Mongoose Mining LTD is -5.77

What is the registered address of Mongoose Mining LTD?

The registered address for Mongoose Mining LTD is 181 University Avenue, Toronto, Ontario, M5H 3M7

What is the Mongoose Mining LTD website address?

The website address for Mongoose Mining LTD is mongoosemining.com

SSKILLZ1

SSKILLZ1 5分前

Indexes to be Tracked in Savvy Pick 10 Contest #3

Top 23 Index- An equally weighted index of all stocks picked 2 times or more.

Top Picks Index- An Equally Weighted Index of the 26 different top picks that were used in the contest.

Average Portfolio Retur

jammy32

jammy32 7分前

But but but. Look at the stock price. Why has no one bought out elite

BBANBOB

BBANBOB 7分前

BOBVIOUSLY I AM NOT GOING ANYWHERE HOPEFULLY

Tatsumaki

Tatsumaki 8分前

😂These anonymous accounts are comedy.
posted by an anonymous account...

Goats'nCrows

Goats'nCrows 8分前

ATH, I know some people speculate as to whether such players could be have such culpability, but since I am not in possession of enough evidence to make that kind of leap, I leave that others.

My personal inclination is that any nefarious activity is avaricious market makers taking ad

europa7

europa7 9分前

Hedera HBAR Shows Mixed Trading Signals Amid Network Upgrade and Binance Launch
11 Jul 2026
https://bravenewcoin.com/insights/hedera-hbar-shows-mixed-trading-signals-amid-network-upgrade-and-binance-launch
///
HBAR Price Holds Amid Network Upgrades
"...Recently, He

TenKay

“There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration“

Never said that. Again a strawman.

The Preferred shares weren’t simply handed out for free.

Again…never said that. But

capgain

capgain 9分前

David Clayton Thomas And When I Die August 16, 1974

https://www.youtube.com/watch?v=jMQGTUafG0o

jhdf51

jhdf51 10分前

AI nonsense.. agreed.

JHD

BBANBOB

BBANBOB 10分前

I for one could care less WHO PAYS US as long as we get PAID

We know JAMIE owes us a BUNCH
Wells Fargo has a BUNCH of our money as well

And I highly suspect many others OWE US AS WELL that used our money all these years

dewophile

dewophile 11分前

The phase 3 is obviously the bigger deal, but don't forget the peds indication is (probably) larger and could yield data sooner with a typical RSV season in Thailand, which starts now and peaks August-September. ENTA just started enrollment in their peds study last week:

https://clini

gfp927z

gfp927z 11分前

San Francisco -

https://youtu.be/Qp3eFAKgbDE?list=RDQp3eFAKgbDE

---

TaxHadas

TaxHadas 12分前

https://preview.redd.it/da-loop-da-loop-loopy-goo-v0-gy0uem5sdhch1.png?width=689&format=png&auto=webp&s=cdf23107d03a2d75e78a96da8a77d776c2b50f82

barnstormer

barnstormer 13分前

Attila, I don't see any connection. The spoofing occurred years before the spoofing lawsuit was filed which was a year before the MHRA application was submitted. Two separate actions that have nothing in common.

FormalMHRAconsultant

FormalMHRAconsultant 13分前

The source trials had been closed for a decade. The patient-level data was obtainable for a price. When NWBO and Liau said they couldn't get the IPD, what they meant was that it wasn't available through the public libraries/repositories but privately, via a negotiated release for a fee, it was. That

learningcurve2020

learningcurve2020 13分前

I continue to be amazed nobody here will ever reply to such a critical question. 🤷‍♀️🤷🏻‍♂️. 100 mouths to feed with no revenue, last I looked. Company is broke.

>>But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer t

capgain

capgain 14分前

There's another.

bluebird50

bluebird50 15分前

I haven’t sold a share… don’t feel the need to babysit the board nor level 2.
The recent news was phenomenal… Bob is surrounding himself with excellence.
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up. I mentioned to him

Implanting

Implanting 15分前

Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w

DJknows

DJknows 16分前

The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http

fredscott36

fredscott36 16分前

...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair

TightCoil

TightCoil 17分前

FNMA/FMCC - TightTip
Loan Depot - Symbol LDI

ListenToTheTrees

ListenToTheTrees 17分前

There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f

Saving Grace

Saving Grace 18分前

HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea

NotTheRealBeeny

NotTheRealBeeny 18分前

For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke

Mongoose Mining

Eqty Idx Lkd Nts 31/07/26

Domestic bond 0.75% 20se...

Ubs Ag London Branch Aut...

Euronext Switzerland 20 ...

Arrived Homes (GM)

Multi Units Luxembourg

Host Hotels and Resorts

TAAT Global Alternatives

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。