
Planet Green Holdings Corp is a diversified technology and consumer products company with presence in North America and China engaged in Chemical Products, Tea Products and Online Advertising Services. The company operates in three segments namely to grow, produce and distribute Cyan brick tea, blac... Planet Green Holdings Corp is a diversified technology and consumer products company with presence in North America and China engaged in Chemical Products, Tea Products and Online Advertising Services. The company operates in three segments namely to grow, produce and distribute Cyan brick tea, black tea and green tea in China; to research, develop, manufacture and sell chemical products including formaldehyde, urea formaldehyde adhesive, methylal, ethanol fuel, fuel additives and clean fuel in China; and to develop and operate a demand side platform which empowers buyers of advertising to manage and optimize their digital advertising across different real-time bidding networks in North America and China. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -10.3734439834 | 2.41 | 2.5 | 2.16 | 14726 | 2.18835825 | CS |
4 | -0.26 | -10.7438016529 | 2.42 | 3 | 2.16 | 8004 | 2.32545618 | CS |
12 | -0.17 | -7.29613733906 | 2.33 | 3 | 2 | 14289 | 2.4450132 | CS |
26 | 0.26 | 13.6842105263 | 1.9 | 5.52 | 1.1829 | 96767 | 2.51692704 | CS |
52 | -1.24 | -36.4705882353 | 3.4 | 5.52 | 1.1829 | 71877 | 2.39255076 | CS |
156 | -6.24 | -74.2857142857 | 8.4 | 12.7 | 1.1829 | 83825 | 5.61336071 | CS |
260 | -16.04 | -88.1318681319 | 18.2 | 57.8 | 1.1829 | 118484 | 13.81656368 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.10 (0.00%) | 95.85M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.875 (-7.56%) | 88.71M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.14 (7.81%) | 88.07M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.29 (4.87%) | 75.84M |
FXIiShares China Large Cap | US$ 36.455 (3.04%) | 72.78M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約