ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

14.49
0.31
(2.19%)
終値: 1月18日 6:00AM
14.56
0.07
( 0.48% )
取引時間後: 7:05AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14.56
買値
-
売値
-
出来高
5,291,971
14.36 日の範囲 14.8399
8.46 52 週間の範囲 19.00
前日終値
14.18
始値
14.44
最終取引時間
07:08:33
平均取引量 (3 か月)
3,920,621
財務取引量
US$ 77,587,159
VWAP
14.6613

TSLY 最新ニュース

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.856.1998541210813.7114.659913.34342652714.02544955SP
4-1.48-9.2269326683316.0417.3713.26471080414.78164962SP
121.915.007898894212.6618.22302211.495392062114.99689969SP
26-2.37-13.998818665116.9318.22302211.07251859214.44258652SP
524.544.73161033810.06198.46212185813.72488771SP
156-5.5-27.417746759720.0621.76328.46188949513.3138703SP
260-5.5-27.417746759720.0621.76328.46188949513.3138703SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMODAlpha Modus Holdings Inc
US$ 2.8512
(23.70%)
40.24k
CJETChijet Motor Company Inc
US$ 2.06
(17.38%)
345.48k
BJDXBluejay Diagnostics Inc
US$ 3.61
(7.76%)
487
MKDWMKDWELL Tech Inc
US$ 0.5799
(7.65%)
85.26k
PLRZPolyrizon Ltd
US$ 1.63
(5.84%)
414
ORKTOrangeKloud Technology Inc
US$ 0.8598
(-23.23%)
4.97M
LEDSSemiLEDS Corporation
US$ 1.4919
(-11.25%)
96.73k
BDMDBaird Medical Investment Holdings Ltd
US$ 7.98
(-9.83%)
66.91k
SVMHSRIVARU Holding Ltd
US$ 0.7751
(-9.35%)
303.65k
NUWENewellis Inc
US$ 1.10
(-9.09%)
56.78k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1817
(3.06%)
16.83M
CRKNCrown Electrokinetics Corporation
US$ 0.1239
(-0.88%)
12.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0408
(-1.92%)
7.22M
ACONAclarion Inc
US$ 0.0418
(-1.18%)
7.04M
ORKTOrangeKloud Technology Inc
US$ 0.8598
(-23.23%)
4.97M

TSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock