ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

17.98
0.28
(1.58%)
終了 12月18日 6:00AM
17.41
-0.57
( -3.17% )
プレマーケット: 6:15PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.41
買値
-
売値
-
出来高
25,809
0.00 日の範囲 0.00
8.46 52 週間の範囲 19.00
前日終値
17.98
始値
-
最終取引時間
18:15:37
平均取引量 (3 か月)
2,967,637
財務取引量
-
VWAP
-

TSLY 最新ニュース

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.177.2044334975416.2418.05516.0314495439117.44404312SP
41.9712.759067357515.4418.05514.0701359398416.08362246SP
123.4124.35714285711418.05511.07296763714.28596573SP
261.8111.602564102615.618.05511.07199533614.43548956SP
525.5246.42556770411.89198.46212801913.09948283SP
156-2.65-13.210368893320.0621.76328.46178209213.14608369SP
260-2.65-13.210368893320.0621.76328.46178209213.14608369SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRZOParaZero Technologies Ltd
US$ 2.80
(83.01%)
2.93M
VSTEVast Renewable Ltd
US$ 2.35
(80.77%)
754.43k
NUKKNukkleus Inc
US$ 18.90
(59.09%)
795.28k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4269
(27.85%)
8.47M
RRRichtech Robotics Inc
US$ 1.57
(27.64%)
328.23k
NIVFNewGenIvf Group Ltd
US$ 0.3079
(-27.33%)
42.21k
PTPIPetros Pharmaceuticals Inc
US$ 0.3866
(-22.68%)
295.48k
KWEKWESST Micro Systems Inc
US$ 0.6849
(-18.46%)
62.97k
APDNApplied DNA Sciences Inc
US$ 0.195
(-15.22%)
129.21k
ACTUActuate Therapeutics Inc
US$ 6.50
(-15.14%)
3
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4269
(27.85%)
8.47M
CEROCERo Therapeutics Holdings Inc
US$ 0.0769
(25.86%)
4.04M
PRZOParaZero Technologies Ltd
US$ 2.80
(83.01%)
2.93M
RGTIRigetti Computing Inc
US$ 11.90
(6.92%)
1.83M
LAESSEALSQ Corporation
US$ 2.795
(-6.21%)
1.74M

TSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock