ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

9.8365
0.3165
( 3.32% )
更新日時: 04:34:12

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.8365
買値
-
売値
-
出来高
10,210
9.61 日の範囲 9.94
6.55 52 週間の範囲 16.09
前日終値
9.52
始値
9.61
最終取引時間
04:14:35
平均取引量 (3 か月)
19,055
財務取引量
US$ 100,957
VWAP
9.8881

REW 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7335-6.939451277210.5710.579.451299639.84592357SP
4-0.5935-5.6903163950110.4310.579.4512640610.04206716SP
12-1.0935-10.004574565410.9311.39.4511905510.31072822SP
26-1.6535-14.390774586611.4915.649.4512720611.68652972SP
521.786522.19254658398.0516.096.552433510.55325405SP
1563.246549.26403641886.5926.70996.373741016.11984801SP
260-2.4535-19.963384865712.2926.70995.12013476614.23045074SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 1.915
(325.56%)
152.15M
AILEiLearningEngines Inc
US$ 0.591656
(266.35%)
508.69M
GTIGraphjet Technology
US$ 1.02
(201.33%)
373.83M
HUBCWHub Cyber Security Ltd
US$ 0.0269
(169.00%)
2.39M
STISolidion Technology Inc
US$ 0.811259
(95.25%)
51.52M
NEUPNeuphoria Therapeutics Inc
US$ 4.0999
(-92.32%)
893.38k
VIRXViracta Therapeutics Inc
US$ 0.1544
(-34.85%)
7.53M
PRFXPainReform Ltd
US$ 3.42
(-30.20%)
871.88k
AIREreAlpha Tech Corporation
US$ 2.708
(-24.36%)
7.58M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.40
(-23.08%)
1.13M
AILEiLearningEngines Inc
US$ 0.5951
(268.48%)
514.31M
GTIGraphjet Technology
US$ 1.0192
(201.09%)
374.03M
RGTIRigetti Computing Inc
US$ 16.1746
(4.76%)
266.41M
XTIAXTI Aerospace Inc
US$ 0.0399
(-0.25%)
238.16M
QSIQuantum Si Inc
US$ 3.6092
(67.87%)
234.08M

最近閲覧した銘柄

Delayed Upgrade Clock