
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -22.8295819936 | 3.11 | 3.23 | 2.18 | 153924 | 2.75782661 | CS |
4 | -3.05 | -55.9633027523 | 5.45 | 5.58 | 2.18 | 165434 | 3.68193953 | CS |
12 | -11.2 | -82.3529411765 | 13.6 | 14.67 | 2.18 | 102992 | 5.57232649 | CS |
26 | -10 | -80.6451612903 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
52 | -10 | -80.6451612903 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
156 | -10 | -80.6451612903 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
260 | -10 | -80.6451612903 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
ETHU2x Ether ETF | US$ 3.33 (-20.53%) | 6.57M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.445 (-13.57%) | 2.9M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.22 (-2.02%) | 1.33M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.645 (2.30%) | 1.06M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.275 (-0.30%) | 1.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約