Impact Biomedical【IBO】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.70

買値

売値

出来高

0.00 日の範囲 0.00

1.16 52 週間の範囲 3.25

前日終値

1.70

始値

時刻

1.7

最終取引時間

21:00:00

平均取引量 (3 か月)

38,141

財務取引量

VWAP

Form S-8 - Securities to be offered to employees in employee benefit plans

Impact BioMedical Inc. to Present at The Microcap Conference

HOUSTON, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	14.0939597315	1.49	2.18	1.49	15010	1.73471494	CS
4	0.13	8.28025477707	1.57	2.18	1.45	18640	1.72656418	CS
12	-1.25	-42.3728813559	2.95	3.25	1.16	38141	2.28254849	CS
26	-1.3	-43.3333333333	3	3.25	1.16	66516	2.21426905	CS
52	-1.3	-43.3333333333	3	3.25	1.16	66516	2.21426905	CS
156	-1.3	-43.3333333333	3	3.25	1.16	66516	2.21426905	CS
260	-1.3	-43.3333333333	3	3.25	1.16	66516	2.21426905	CS

IBO - Frequently Asked Questions (FAQ)

What is the current Impact Biomedical share price?

The current share price of Impact Biomedical is US$ 1.70

What is the 1 year trading range for Impact Biomedical share price?

Impact Biomedical has traded in the range of US$ 1.16 to US$ 3.25 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NFLPKurv Yield Premium Strategy Netflix NFLX ETF	US$ 57.39 (58.98%)	38
PMNTPerfect Moment Ltd	US$ 0.997 (15.93%)	197
VENUVenu Holding Corporation	US$ 11.00 (15.06%)	935
EVBNEvans Bancorp Inc	US$ 46.99 (12.71%)	42
MPTIMtron Industries Inc	US$ 61.99 (11.37%)	54
ERCAllspring Multi Sector Income Fund	US$ 7.01 (-24.95%)	1
GSATGlobalstar Inc	US$ 1.5299 (-19.90%)	4.93M
DXFEason Technology Limited	US$ 17.10 (-17.75%)	37.38k
GENCGencor Industries Inc	US$ 13.00 (-17.62%)	1.15k
SCCCSachem Capital Corp	US$ 22.00 (-11.47%)	647
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.02 (2.56%)	8.04M
GSATGlobalstar Inc	US$ 1.5299 (-19.90%)	4.93M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.25 (4.50%)	3.5M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 21.46 (-2.45%)	3.09M
NVDXT Rex 2X Long NVIDIA Daily Target ETF	US$ 11.44 (-4.35%)	1.82M