今日の発動機 - TSX - レギュラーマーケット 取引数

18.73

-1.73

-8.46%

7,622,092

31,459

14.18

-1.58

-10.03%

6,783,180

26,110

45.13

-0.63

-1.38%

6,322,524

24,596

79.42

-1.34

-1.66%

5,560,759

17,717

49.82

0.83

1.69%

11,044,767

14,741

9.55

-0.58

-5.73%

3,570,589

14,705

102.37

-0.65

-0.63%

1,968,197

14,114

28.15

0.16

0.57%

3,644,282

13,126

16.75

-0.54

-3.12%

3,460,353

12,885

98.50

1.65

1.70%

2,196,447

11,334

49.79

0.64

1.30%

2,231,029

10,775

135.76

1.79

1.34%

5,130,480

10,604

15.06

-0.29

-1.89%

2,682,571

10,387

22.39

0.07

0.31%

336,885

9,852

63.33

-0.35

-0.55%

2,948,280

9,498

65.35

-0.44

-0.67%

2,806,771

8,961

52.05

0.26

0.50%

5,601,348

8,804

32.42

-0.01

-0.03%

5,975,751

8,625

11.18

0.44

4.10%

2,873,777

8,400

22.65

0.13

0.58%

2,817,743

8,341

16.05

0.53

3.41%

1,689,600

8,263

48.41

0.67

1.40%

1,796,412

8,139

8.89

0.29

3.37%

3,659,852

7,658

51.83

0.31

0.60%

1,912,479

7,549

18.72

0.12

0.65%

1,676,792

7,472

24.82

0.39

1.60%

1,708,016

7,277

122.94

-0.40

-0.32%

2,961,141

6,977

74.99

-0.77

-1.02%

1,641,048

6,902

66.23

1.67

2.59%

981,300

6,875

56.97

0.60

1.06%

1,486,122

6,563

52.77

0.21

0.40%

2,557,775

6,328

9.43

0.03

0.32%

1,914,205

6,295

30.76

0.56

1.85%

1,128,196

6,155

64.70

0.19

0.29%

4,009,493

6,087

89.09

0.68

0.77%

1,468,320

6,082

69.75

2.40

3.56%

941,892

5,952

41.58

-1.02

-2.39%

1,037,315

5,748

71.22

0.38

0.54%

1,411,092

5,409

4.86

0.02

0.41%

6,064,121

5,409

108.86

2.10

1.97%

43,251

5,329

37.48

0.62

1.68%

5,209,060

5,200

10.01

0.01

0.10%

2,383,047

4,989

4.80

0.14

3.00%

3,717,915

4,981

21.35

-0.02

-0.09%

1,003,591

4,966

222.77

14.36

6.89%

592,183

4,951

30.41

0.28

0.93%

13,330

4,833

66.29

-0.31

-0.47%

1,199,890

4,831

54.40

0.04

0.07%

1,136,531

4,798

41.73

0.97

2.38%

2,339,264

4,787

71.96

-0.26

-0.36%

1,172,314

4,592

166.82

0.32

0.19%

638,210

4,566

11.06

-0.97

-8.06%

780,413

4,524

34.57

-0.11

-0.32%

810,354

4,486

11.93

0.23

1.97%

2,537,229

4,478

11.40

-0.06

-0.52%

1,100,812

4,466

112.65

1.01

0.90%

1,731,492

4,404

11.37

-0.14

-1.22%

966,930

4,205

25.14

-0.43

-1.68%

729,364

4,149

5.41

0.07

1.31%

1,220,815

3,958

45.87

-1.73

-3.63%

537,128

3,899

40.79

-0.76

-1.83%

776,973

3,870

28.48

-0.43

-1.49%

541,960

3,858

45.73

1.95

4.45%

491,560

3,773

2.77

0.01

0.36%

3,439,916

3,651

66.19

0.64

0.98%

897,429

3,552

2.00

-0.06

-2.91%

2,722,238

3,277

3.68

0.07

1.94%

2,330,531

3,275

8.97

0.02

0.22%

2,045,174

3,274

20.46

-0.13

-0.63%

500,953

3,203

38.78

0.15

0.39%

668,312

3,118

27.60

0.46

1.69%

50,757

3,109

11.18

0.16

1.45%

884,472

3,096

48.51

-0.16

-0.33%

442,338

3,090

93.22

0.52

0.56%

373,371

3,074

60.16

0.32

0.53%

48,995

3,069

10.64

0.09

0.85%

614,436

3,018

3.45

-0.06

-1.71%

53,567

2,934

46.72

0.24

0.52%

2,209,809

2,889

101.51

0.75

0.74%

2,343

2,847

7.37

-0.01

-0.14%

1,101,381

2,840

9.24

0.05

0.54%

850,099

2,821

8.94

-0.08

-0.89%

572,278

2,819

7.47

-0.03

-0.40%

620,550

2,806

5.76

0.17

3.04%

907,854

2,796

15.15

0.03

0.20%

884,011

2,758

165.33

-2.26

-1.35%

472,915

2,752

8.39

0.17

2.07%

702,010

2,695

5.51

0.04

0.73%

861,175

2,659

26.65

0.07

0.26%

389,585

2,626

22.20

0.09

0.41%

506,454

2,572

71.52

1.26

1.79%

404,437

2,557

7.72

-0.04

-0.52%

493,065

2,491

72.53

-0.32

-0.44%

1,119,212

2,476

139.77

3.07

2.25%

324,469

2,465

181.06

2.56

1.43%

287,503

2,462

22.43

0.48

2.19%

404,017

2,447

9.40

-0.07

-0.74%

598,247

2,369

28.38

-0.02

-0.07%

489,173

2,348

35.86

0.33

0.93%

393,662

2,309

31.95

1.48

4.86%

411,117

2,300