Cvc【CVC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cvc Limited (CVC) 銘柄情報

Cvc Limited (CVC)

2.08

0.01

( 0.48% )

更新日時： 14:17:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.08

買値

2.00

売値

2.08

出来高

75,989

2.00 日の範囲 2.09

1.50 52 週間の範囲 2.32

時価総額

前日終値

2.07

始値

2.00

時刻

最終取引時間

09:41:06

財務取引量

-

VWAP

-

平均取引量 (3 か月)

27,123

発行済株式数

116,824,094

配当利回り

-

PER

-96.74

1 株当たり利益 (EPS)

-0.02

歳入

7.98M

純利益

-2.52M

セクター

Investors, Nec

業界

Investors, Nec

本社

Sydney, New South Wales, Aus

設立

-

Cvc Limited is listed in the Investors sector of the オーストラリア証券取引所 with ticker CVC. The last closing price for Cvc was AUD2.07. Over the last year, Cvc shares have traded in a share price range of AUD 1.50 to AUD 2.32.

Cvc currently has 116,824,094 shares in issue. The market capitalisation of Cvc is AUD241.83 million. Cvc has a price to earnings ratio (PE ratio) of -96.74.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.970873786408	2.06	2.09	1.995	12750	2.06980392	DE
4	0.18	9.47368421053	1.9	2.09	1.9	11713	2.03115513	DE
12	0.34	19.5402298851	1.74	2.09	1.73	27123	1.8444669	DE
26	0.295	16.5266106443	1.785	2.09	1.5	23554	1.72492205	DE
52	-0.15	-6.7264573991	2.23	2.32	1.5	17057	1.78127737	DE
156	-0.52	-20	2.6	2.6	1.5	11688	1.98721472	DE
260	-0.21	-9.17030567686	2.29	2.6	1.01	11127	1.88774557	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

barnyarddog

barnyarddog 31秒前

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

gdog

nope just need a an income and your ss wpold count as income

Preciouslife1

Preciouslife1 1分前

https://www.mlb.com/news/chandler-simpson-bringing-100-stolen-base-speed-to-rays

ironhammer

ironhammer 1分前

yes got reply a few days ago good news coming very good news

ChartMasterpieces

ChartMasterpieces 2分前

It’s like a hidden gem not a pump and dump imo

mustang656

mustang656 3分前

You've made your point many times. Time to let it go.

Golden Cross

Golden Cross 4分前

$ILLR 🚀BUILDING THE WORLD’S LARGEST SPACE FOR CREATORS!✨

Create. 🖌️
Distribute. 📡
Monetize. 💰

All in one space. Welcome to the future of creativity.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/dys

Adamph85

Adamph85 5分前

Yeah, I just got done having dinner with Kozole and headed to the shareholders appreciation party now.

gfp927z

gfp927z 5分前

Bar, Sounds like a good year :o)

I also had a nice year, but in spite of wanting to stay LT buy / hold, I was in and out several times. That worked out well, but in principle is not the ideal strategy. I'm still compelled to take profits as they build up, which has worked well in

hedge_fun

hedge_fun 5分前

At least he admitted Tony reads the……

board.

As if we didn’t know.

Happy Friday!

Elroy Jetson

Elroy Jetson 6分前

I hope your hospital sojourn involved something cosmetic and wonderful.

europa7

europa7 6分前

WISeKey's Extensive Expertise Lays the Foundation for the Development of a Semiconductor Manufacturing Project in Switzerland
October 1, 2024
https://www.manilatimes.net/2024/10/01/tmt-newswire/globenewswire/wisekeys-extensive-expertise-lays-the-foundation-for-the-development-of-a-semi

Elroy Jetson

Elroy Jetson 7分前

Hungary has announced their new attempted loophole to buy Russian oil via the Druzhba pipeline, which involves them "taking ownership of the oil" at the Belarus-Ukraine border. From Hungary the pipeline continues to supply Slovakia and the Czech Republic.

Ukraine has said they will no

NorthPeak22

NorthPeak22 7分前

If you download the PDFs between Delfin and MARAD you'll see that everything MARAD claimed about Delfin is just flat out not true. I view the incoming Trump Administration as a full on, guaranteed rubber stamp approval for Delfin. No resubmission of documents, no filing lawsuits, just a man with a p

Tadaaa

Much going on, Looking Goooood !

lodas

@stoxjock.......The FDIC chairman DID NOT MAKE ALL THOSE FAILING MBS THAT WERE SOLD ALL OVER THE PLANET!!!!!!!! why blame him for WAMU's failure?.... why was Killinger and the BOD never brought to task for their complicity in making "Liar Loans" to unqualified borrowers?.... as a matter of fact, n

NeoSunTzu

NeoSunTzu 9分前

Equity price increases in the secondary market (capital/stock markets) does not count for Tier 1 capital ... those equity price increases go directly into our pockets. Although, increased equity prices DOES elevate market confidence in the companies - allowing them to tap captial markets easier in t

Structural_Biologist

Structural_Biologist 9分前

Without question, the data is so compelling and exciting for Lifileucel + pembro for both frontline melanoma and NSCLC!

Next year I’m most excited for continued improvement in ATCs/patients treated/ex-US expansion, as well as the start of the phase 1/2 for IOV-5001 for multiple tumour

Gullible Fish

Gullible Fish 9分前

"We So Real" Make haste Grasshopper, $100 Party come soon!

BullNBear52

BullNBear52 9分前

Open face turkey sandwiches smothered in gravy with cranberry sauce on the side.

Louie_Louie

Louie_Louie 10分前

You're hurting my feelings! Please, just tell us, which grandparents allowed the sibling incest that created you? Do you have two thumbs? were you born crosseyed? I can tell you have Tourette's syndrome (a need for constant attacking and name calling) that is usually caused by inbreeding. Pleas

MasterBlastr

MasterBlastr 10分前

It all came down to the Raiders miscommunication on their last play. They lost awareness at a critical moment, and lost a game they shouldn't have.

surfkast

surfkast 11分前

Two to one sells to buys with an EOD paint job.
Buy: 2,832,715 Neutral: 1,526,390 Sell: 5,434,624

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約